Direct trades and transfers on the Prague Stock Exchange and RM-System AGRODAT
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGRODAT | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 1.3.1999 | SCP | 1 | 26.67 | 6 | 160.02 | 26.67 | 26.67 | |
| 8.2.1999 | SCP | 1 | 35.00 | 16 | 560.00 | 35.00 | 35.00 | |
| 25.1.1999 | Dary RMS | 1 | 2 | |||||
| 4.12.1998 | SCP | 1 | 22.00 | 16 | 352.00 | 22.00 | 22.00 | |
| 2.12.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 20.11.1998 | SCP | 4 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | |
| 13.11.1998 | SCP | 1 | 33.75 | 8 | 270.00 | 33.75 | 33.75 | |
| 29.9.1998 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | |
| 10.9.1998 | SCP | 1 | 40.40 | 4 | 161.60 | 40.40 | 40.40 | |
| 23.7.1998 | SCP | 1 | 145.00 | 162 | 23 490.00 | 145.00 | 145.00 | |
| 22.7.1998 | SCP | 1 | 7.50 | 4 | 30.00 | 7.50 | 7.50 | |
| 17.7.1998 | Dary RMS | 1 | 10 | |||||
| 9.7.1998 | Dary RMS | 1 | 2 | |||||
| 22.5.1998 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | |
| 20.5.1998 | SCP | 1 | 41.00 | 12 | 492.00 | 41.00 | 41.00 | |
| 23.4.1998 | Přímé RMS | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | |
| 17.4.1998 | Přímé RMS | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 15.4.1998 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | |
| 7.4.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 2.4.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | |
| 31.3.1998 | SCP | 3 | 228.57 | 56 | 12 800.00 | 100.00 | 300.00 | |
| 19.3.1998 | Dary RMS | 1 | 8 | |||||
| 13.3.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 12.3.1998 | Přímé RMS | 1 | 60.00 | 417 | 25 020.00 | 60.00 | 60.00 | |
| 11.3.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | |
| 6.3.1998 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | |
| 4.3.1998 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | |
| 20.2.1998 | SCP | 1 | 24.00 | 10 | 240.00 | 24.00 | 24.00 | |
| 12.2.1998 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | |
| 5.2.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
| 5.2.1998 | Přímé RMS | 1 | 965.00 | 3 218 | 3 105 370.00 | 965.00 | 965.00 | |
| 3.2.1998 | Dary RMS | 1 | 4 | |||||
| 29.1.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | |
| 5.1.1998 | SCP | 1 | 26.25 | 8 | 210.00 | 26.25 | 26.25 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
