Direct trades and transfers on the Prague Stock Exchange and RM-System UNEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.12.1999 | n-Přímé RMS | 1 | 185.40 | 627 | 116 245.80 | 185.40 | 185.40 | ||
| 11.11.1999 | n-Přímé RMS | 1 | 200.00 | 90 | 18 000.00 | 200.00 | 200.00 | ||
| 22.9.1999 | SCP | 1 | 160.00 | 22 | 3 520.00 | 160.00 | 160.00 | ||
| 30.8.1999 | Přímé RMS | 1 | 120.00 | 22 | 2 640.00 | 120.00 | 120.00 | ||
| 18.8.1999 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 16.8.1999 | SCP | 1 | 110.00 | 22 | 2 420.00 | 110.00 | 110.00 | ||
| 22.7.1999 | SCP | 2 | 135.00 | 88 | 11 880.00 | 135.00 | 135.00 | ||
| 14.7.1999 | SCP | 1 | 137.70 | 24 | 3 304.80 | 137.70 | 137.70 | ||
| 23.6.1999 | Přímé RMS | 2 | 380.00 | 991 | 376 580.00 | 380.00 | 380.00 | ||
| 7.6.1999 | SCP | 1 | 134.44 | 45 | 6 049.80 | 134.44 | 134.44 | ||
| 7.6.1999 | n-Přímé RMS | 1 | 210.00 | 45 | 9 450.00 | 210.00 | 210.00 | ||
| 18.5.1999 | SCP | 1 | 100.00 | 22 | 2 200.00 | 100.00 | 100.00 | ||
| 10.5.1999 | SCP | 1 | 190.00 | 22 | 4 180.00 | 190.00 | 190.00 | ||
| 5.5.1999 | SCP | 1 | 184.00 | 44 | 8 096.00 | 184.00 | 184.00 | ||
| 3.5.1999 | SCP | 2 | 194.54 | 66 | 12 839.64 | 181.81 | 220.00 | ||
| 22.4.1999 | SCP | 1 | 177.78 | 9 | 1 600.02 | 177.78 | 177.78 | ||
| 20.4.1999 | n-Přímé RMS | 1 | 200.00 | 9 | 1 800.00 | 200.00 | 200.00 | ||
| 13.4.1999 | SCP | 1 | 210.00 | 34 | 7 140.00 | 210.00 | 210.00 | ||
| 23.3.1999 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
| 9.3.1999 | SCP | 1 | 197.00 | 18 | 3 546.00 | 197.00 | 197.00 | ||
| 4.3.1999 | SCP | 1 | 199.89 | 9 | 1 799.01 | 199.89 | 199.89 | ||
| 10.2.1999 | SCP | 1 | 282.00 | 44 | 12 408.00 | 282.00 | 282.00 | ||
| 3.2.1999 | SCP | 1 | 126.66 | 6 | 759.96 | 126.66 | 126.66 | ||
| 20.1.1999 | SCP | 1 | 170.00 | 44 | 7 480.00 | 170.00 | 170.00 | ||
| 19.1.1999 | SCP | 1 | 136.36 | 22 | 2 999.92 | 136.36 | 136.36 | ||
| 14.1.1999 | SCP | 2 | 158.50 | 44 | 6 974.00 | 140.00 | 177.00 | ||
| 11.1.1999 | SCP | 1 | 178.18 | 22 | 3 919.96 | 178.18 | 178.18 | ||
| 22.12.1998 | Přímé RMS | 1 | 132.00 | 44 | 5 808.00 | 132.00 | 132.00 | ||
| 17.12.1998 | SCP | 1 | 164.84 | 25 | 4 121.00 | 164.84 | 164.84 | ||
| 11.12.1998 | SCP | 1 | 110.00 | 22 | 2 420.00 | 110.00 | 110.00 | ||
| 11.12.1998 | Přímé RMS | 2 | 1.00 | 7 241 | 7 241.00 | 1.00 | 1.00 | ||
| 3.12.1998 | SCP | 1 | 72.75 | 22 | 1 600.50 | 72.75 | 72.75 | ||
| 10.11.1998 | SCP | 1 | 126.00 | 18 | 2 268.00 | 126.00 | 126.00 | ||
| 9.11.1998 | SCP | 1 | 110.00 | 15 | 1 650.00 | 110.00 | 110.00 | ||
| 5.11.1998 | SCP | 2 | 133.12 | 88 | 11 714.34 | 132.27 | 133.40 | ||
| 4.11.1998 | SCP | 1 | 126.20 | 36 | 4 543.20 | 126.20 | 126.20 | ||
| 27.10.1998 | Přímé RMS | 21 | 235.00 | 1 136 | 266 960.00 | 235.00 | 235.00 | ||
| 26.10.1998 | Přímé RMS | 67 | 235.00 | 2 424 | 569 640.00 | 235.00 | 235.00 | ||
| 23.10.1998 | SCP | 2 | 185.00 | 18 | 3 330.00 | 170.00 | 197.00 | ||
| 23.10.1998 | Přímé RMS | 58 | 235.00 | 4 666 | 1 096 510.00 | 235.00 | 235.00 | ||
| 22.10.1998 | SCP | 1 | 170.00 | 90 | 15 300.00 | 170.00 | 170.00 | ||
| 22.10.1998 | Přímé RMS | 79 | 235.00 | 3 310 | 777 850.00 | 235.00 | 235.00 | ||
| 21.10.1998 | SCP | 1 | 208.64 | 22 | 4 590.08 | 208.64 | 208.64 | ||
| 21.10.1998 | Přímé RMS | 60 | 235.00 | 1 984 | 466 240.00 | 235.00 | 235.00 | ||
| 20.10.1998 | SCP | 1 | 188.33 | 6 | 1 129.98 | 188.33 | 188.33 | ||
| 20.10.1998 | Přímé RMS | 53 | 235.00 | 1 693 | 397 855.00 | 235.00 | 235.00 | ||
| 19.10.1998 | Přímé RMS | 38 | 235.00 | 1 661 | 390 335.00 | 235.00 | 235.00 | ||
| 16.10.1998 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 16.10.1998 | Přímé RMS | 43 | 235.00 | 2 023 | 475 405.00 | 235.00 | 235.00 | ||
| 15.10.1998 | Přímé RMS | 49 | 235.00 | 1 936 | 454 960.00 | 235.00 | 235.00 | ||
| 14.10.1998 | Přímé RMS | 44 | 235.00 | 3 944 | 926 840.00 | 235.00 | 235.00 | ||
| 13.10.1998 | SCP | 1 | 190.00 | 45 | 8 550.00 | 190.00 | 190.00 | ||
| 13.10.1998 | Přímé RMS | 59 | 235.00 | 2 305 | 541 675.00 | 235.00 | 235.00 | ||
| 12.10.1998 | SCP | 2 | 194.67 | 66 | 12 848.00 | 190.00 | 204.00 | ||
| 12.10.1998 | Přímé RMS | 33 | 235.00 | 1 233 | 289 755.00 | 235.00 | 235.00 | ||
| 9.10.1998 | Přímé RMS | 51 | 235.00 | 2 238 | 525 930.00 | 235.00 | 235.00 | ||
| 8.10.1998 | Přímé RMS | 92 | 235.00 | 3 440 | 808 400.00 | 235.00 | 235.00 | ||
| 7.10.1998 | Přímé RMS | 48 | 235.00 | 1 624 | 381 640.00 | 235.00 | 235.00 | ||
| 6.10.1998 | Přímé RMS | 45 | 235.00 | 1 828 | 429 580.00 | 235.00 | 235.00 | ||
| 5.10.1998 | Přímé RMS | 37 | 235.00 | 1 467 | 344 745.00 | 235.00 | 235.00 | ||
| |||||||||
