Direct trades and transfers on the Prague Stock Exchange and RM-System UNEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.3.1999 | SCP | 1 | 199.89 | 9 | 1 799.01 | 199.89 | 199.89 | ||
| 10.2.1999 | SCP | 1 | 282.00 | 44 | 12 408.00 | 282.00 | 282.00 | ||
| 3.2.1999 | SCP | 1 | 126.66 | 6 | 759.96 | 126.66 | 126.66 | ||
| 20.1.1999 | SCP | 1 | 170.00 | 44 | 7 480.00 | 170.00 | 170.00 | ||
| 19.1.1999 | SCP | 1 | 136.36 | 22 | 2 999.92 | 136.36 | 136.36 | ||
| 14.1.1999 | SCP | 2 | 158.50 | 44 | 6 974.00 | 140.00 | 177.00 | ||
| 11.1.1999 | SCP | 1 | 178.18 | 22 | 3 919.96 | 178.18 | 178.18 | ||
| 22.12.1998 | Přímé RMS | 1 | 132.00 | 44 | 5 808.00 | 132.00 | 132.00 | ||
| 17.12.1998 | SCP | 1 | 164.84 | 25 | 4 121.00 | 164.84 | 164.84 | ||
| 11.12.1998 | SCP | 1 | 110.00 | 22 | 2 420.00 | 110.00 | 110.00 | ||
| 11.12.1998 | Přímé RMS | 2 | 1.00 | 7 241 | 7 241.00 | 1.00 | 1.00 | ||
| 3.12.1998 | SCP | 1 | 72.75 | 22 | 1 600.50 | 72.75 | 72.75 | ||
| 10.11.1998 | SCP | 1 | 126.00 | 18 | 2 268.00 | 126.00 | 126.00 | ||
| 9.11.1998 | SCP | 1 | 110.00 | 15 | 1 650.00 | 110.00 | 110.00 | ||
| 5.11.1998 | SCP | 2 | 133.12 | 88 | 11 714.34 | 132.27 | 133.40 | ||
| 4.11.1998 | SCP | 1 | 126.20 | 36 | 4 543.20 | 126.20 | 126.20 | ||
| 27.10.1998 | Přímé RMS | 21 | 235.00 | 1 136 | 266 960.00 | 235.00 | 235.00 | ||
| 26.10.1998 | Přímé RMS | 67 | 235.00 | 2 424 | 569 640.00 | 235.00 | 235.00 | ||
| 23.10.1998 | SCP | 2 | 185.00 | 18 | 3 330.00 | 170.00 | 197.00 | ||
| 23.10.1998 | Přímé RMS | 58 | 235.00 | 4 666 | 1 096 510.00 | 235.00 | 235.00 | ||
| |||||||||
