Direct trades and transfers on the Prague Stock Exchange and RM-System  VÁLCOVNY PLECHU

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VÁLCOVNY PLECHU
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
9.3.1999	SCP	1	31.00	6	186.00	31.00	31.00
5.3.1999	SCP	2	44.71	42	1 878.00	40.00	46.60
4.3.1999	SCP	1	52.10	12	625.20	52.10	52.10
3.3.1999	SCP	1	43.50	30	1 305.00	43.50	43.50
1.3.1999	SCP	1	32.00	12	384.00	32.00	32.00
23.2.1999	SCP	2	41.88	16	670.00	40.00	45.00
22.2.1999	SCP	1	34.00	10	340.00	34.00	34.00
19.2.1999	SCP	1	50.40	9	453.60	50.40	50.40
18.2.1999	SCP	1	48.50	30	1 455.00	48.50	48.50
17.2.1999	SCP	2	30.00	12	360.00	30.00	30.00
12.2.1999	SCP	1	50.00	18	900.00	50.00	50.00
11.2.1999	SCP	1	31.00	4	124.00	31.00	31.00
4.2.1999	SCP	1	10.00	6	60.00	10.00	10.00
3.2.1999	SCP	1	59.80	20	1 196.00	59.80	59.80
28.1.1999	SCP	1	60.00	6	360.00	60.00	60.00
27.1.1999	SCP	1	54.30	4	217.20	54.30	54.30
26.1.1999	SCP	1	47.00	12	564.00	47.00	47.00
25.1.1999	SCP	1	45.00	16	720.00	45.00	45.00
25.1.1999	Dary RMS	1		6
22.1.1999	SCP	2	33.69	14	471.60	30.00	38.60
21.1.1999	SCP	2	50.00	12	600.00	50.00	50.00
19.1.1999	SCP	3	83.35	30	2 500.38	57.00	168.33
18.1.1999	SCP	1	58.40	6	350.40	58.40	58.40
14.1.1999	SCP	1	36.00	15	540.00	36.00	36.00
12.1.1999	SCP	1	55.00	8	440.00	55.00	55.00
11.1.1999	SCP	1	100.00	6	600.00	100.00	100.00
6.1.1999	SCP	1	15.00	3	45.00	15.00	15.00
23.12.1998	SCP	1	50.00	12	600.00	50.00	50.00
21.12.1998	SCP	2	57.50	80	4 600.00	57.50	57.50
16.12.1998	SCP	1	50.00	12	600.00	50.00	50.00
15.12.1998	SCP	2	63.00	60	3 780.00	63.00	63.00
11.12.1998	SCP	2	43.56	18	784.02	3.33	63.67
8.12.1998	SCP	2	34.50	30	1 035.00	23.00	46.00
7.12.1998	SCP	1	250.00	13	3 250.00	250.00	250.00
4.12.1998	SCP	2	52.81	32	1 690.00	50.00	57.50
3.12.1998	SCP	1	65.00	12	780.00	65.00	65.00
2.12.1998	SCP	5	57.65	39	2 248.44	2.50	79.60
2.12.1998	Dary RMS	0		12
1.12.1998	SCP	1	75.00	15	1 125.00	75.00	75.00
30.11.1998	SCP	1	71.40	2	142.80	71.40	71.40
26.11.1998	SCP	1	50.00	10	500.00	50.00	50.00
25.11.1998	SCP	1	100.00	6	600.00	100.00	100.00
25.11.1998	Přímé RMS	1	60.00	12	720.00	60.00	60.00
24.11.1998	SCP	1	36.00	6	216.00	36.00	36.00
18.11.1998	SCP	4	60.46	57	3 445.95	50.00	65.50
17.11.1998	SCP	2	66.05	38	2 510.00	40.00	73.00
17.11.1998	Převody RMS	1	73.00	30	2 190.00	73.00	73.00
16.11.1998	SCP	1	60.00	10	600.00	60.00	60.00
16.11.1998	Dary RMS	1		6
13.11.1998	SCP	1	53.33	24	1 279.92	53.33	53.33
13.11.1998	Dary RMS	1		6
12.11.1998	SCP	1	74.10	6	444.60	74.10	74.10
10.11.1998	SCP	1	69.33	15	1 039.95	69.33	69.33
6.11.1998	SCP	3	64.56	50	3 228.00	45.00	77.90
5.11.1998	SCP	1	63.00	6	378.00	63.00	63.00
4.11.1998	Dary RMS	1		8
3.11.1998	Dary RMS	1		10
2.11.1998	SCP	2	50.00	44	2 200.00	50.00	50.00
30.10.1998	Dary RMS	1		30
29.10.1998	SCP	1	12.50	8	100.00	12.50	12.50
‹‹ Prvních 20    ‹ Předchozích 60 Dalších 60 ›