Direct trades and transfers on the Prague Stock Exchange and RM-System VÁLCOVNY PLECHU
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÁLCOVNY PLECHU | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.5.1999 | SCP | 1 | 25.38 | 26 | 659.88 | 25.38 | 25.38 | ||
| 24.5.1999 | SCP | 2 | 28.75 | 32 | 920.00 | 20.00 | 34.00 | ||
| 21.5.1999 | SCP | 2 | 19.00 | 16 | 304.00 | 19.00 | 19.00 | ||
| 17.5.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 6.5.1999 | SCP | 2 | 11.67 | 12 | 140.04 | 11.67 | 11.67 | ||
| 28.4.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 20.4.1999 | Dary RMS | 1 | 12 | ||||||
| 14.4.1999 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 13.4.1999 | SCP | 1 | 27.00 | 6 | 162.00 | 27.00 | 27.00 | ||
| 9.4.1999 | SCP | 2 | 25.95 | 30 | 778.50 | 20.00 | 31.90 | ||
| 6.4.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 1.4.1999 | Dary RMS | 1 | 18 | ||||||
| 31.3.1999 | SCP | 1 | 26.00 | 9 | 234.00 | 26.00 | 26.00 | ||
| 29.3.1999 | SCP | 2 | 38.82 | 22 | 854.00 | 25.00 | 44.00 | ||
| 24.3.1999 | SCP | 2 | 2.85 | 14 | 39.96 | 1.66 | 3.75 | ||
| 22.3.1999 | SPT Nahl. BCP | 739.40 | 472 145 | 349 104 013.00 | 739.40 | 739.40 | |||
| 19.3.1999 | Přímé RMS | 1 | 739.40 | 472 145 | 349 104 013.00 | 739.40 | 739.40 | ||
| 18.3.1999 | SCP | 1 | 44.00 | 18 | 792.00 | 44.00 | 44.00 | ||
| 10.3.1999 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 10.3.1999 | Dary RMS | 1 | 6 | ||||||
| |||||||||
