Direct trades and transfers on the Prague Stock Exchange and RM-System  VÁLCOVNY PLECHU

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VÁLCOVNY PLECHU
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
10.10.2001	SCP	1	50.00	4	200.00	50.00	50.00
11.7.2001	n-Přímé RMS	1	27.00	1 087	29 349.00	27.00	27.00
19.1.2001	SCP	2	100.00	18	1 800.00	100.00	100.00
12.1.2001	SCP	1	22.00	6	132.00	22.00	22.00
20.12.2000	n-Přímé RMS	1	15.00	608	9 120.00	15.00	15.00
27.11.2000	SCP	1	50.00	4	200.00	50.00	50.00
9.5.2000	SCP	1	10.00	12	120.00	10.00	10.00
26.4.2000	SCP	1	30.00	29	870.00	30.00	30.00
20.3.2000	SCP	1	24.20	15	363.00	24.20	24.20
2.3.2000	SCP	1	25.20	9	226.80	25.20	25.20
22.2.2000	SCP	1	23.70	6	142.20	23.70	23.70
21.2.2000	SCP	1	13.33	12	159.96	13.33	13.33
31.1.2000	SCP	1	20.00	6	120.00	20.00	20.00
16.12.1999	SCP	1	10.00	4	40.00	10.00	10.00
10.12.1999	SCP	1	1.11	9	9.99	1.11	1.11
23.11.1999	SCP	1	10.00	15	150.00	10.00	10.00
3.11.1999	SCP	1	29.40	6	176.40	29.40	29.40
1.11.1999	SCP	1	15.83	12	189.96	15.83	15.83
19.10.1999	Dary RMS	1		10
12.10.1999	n-Přímé RMS	1	41.00	1 087	44 567.00	41.00	41.00
7.10.1999	SCP	1	28.00	15	420.00	28.00	28.00
4.10.1999	SCP	1	20.00	6	120.00	20.00	20.00
27.9.1999	SCP	1	22.00	15	330.00	22.00	22.00
16.9.1999	SCP	1	30.00	15	450.00	30.00	30.00
9.9.1999	Dary RMS	1		6
27.8.1999	Dary RMS	1		6
23.8.1999	SCP	1	30.00	30	900.00	30.00	30.00
19.8.1999	Dary RMS	1		6
13.8.1999	SCP	1	25.00	6	150.00	25.00	25.00
12.8.1999	SCP	1	10.00	8	80.00	10.00	10.00
4.8.1999	SCP	1	26.25	24	630.00	26.25	26.25
26.7.1999	SCP	1	5.00	4	20.00	5.00	5.00
19.7.1999	SCP	2	37.04	27	1 000.20	35.00	39.60
16.7.1999	Dary RMS	1		4
14.7.1999	SCP	2	27.00	20	539.92	18.33	30.71
8.7.1999	SCP	2	80.67	15	1 209.99	3.33	100.00
23.6.1999	SCP	1	50.00	60	3 000.00	50.00	50.00
17.6.1999	SCP	1	40.00	30	1 200.00	40.00	40.00
15.6.1999	SCP	3	38.18	33	1 260.00	15.00	50.00
7.6.1999	Dary RMS	1		6
25.5.1999	SCP	1	25.38	26	659.88	25.38	25.38
24.5.1999	SCP	2	28.75	32	920.00	20.00	34.00
21.5.1999	SCP	2	19.00	16	304.00	19.00	19.00
17.5.1999	SCP	1	20.00	6	120.00	20.00	20.00
6.5.1999	SCP	2	11.67	12	140.04	11.67	11.67
28.4.1999	SCP	1	30.00	12	360.00	30.00	30.00
20.4.1999	Dary RMS	1		12
14.4.1999	SCP	1	30.00	8	240.00	30.00	30.00
13.4.1999	SCP	1	27.00	6	162.00	27.00	27.00
9.4.1999	SCP	2	25.95	30	778.50	20.00	31.90
6.4.1999	SCP	1	25.00	12	300.00	25.00	25.00
1.4.1999	Dary RMS	1		18
31.3.1999	SCP	1	26.00	9	234.00	26.00	26.00
29.3.1999	SCP	2	38.82	22	854.00	25.00	44.00
24.3.1999	SCP	2	2.85	14	39.96	1.66	3.75
22.3.1999	SPT Nahl. BCP		739.40	472 145	349 104 013.00	739.40	739.40
19.3.1999	Přímé RMS	1	739.40	472 145	349 104 013.00	739.40	739.40
18.3.1999	SCP	1	44.00	18	792.00	44.00	44.00
10.3.1999	SCP	1	40.00	16	640.00	40.00	40.00
10.3.1999	Dary RMS	1		6
‹‹ Prvních 20    Dalších 60 ›