Direct trades and transfers on the Prague Stock Exchange and RM-System VÁLCOVNY PLECHU
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÁLCOVNY PLECHU | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.10.1999 | SCP | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | ||
| 4.10.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 27.9.1999 | SCP | 1 | 22.00 | 15 | 330.00 | 22.00 | 22.00 | ||
| 16.9.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 9.9.1999 | Dary RMS | 1 | 6 | ||||||
| 27.8.1999 | Dary RMS | 1 | 6 | ||||||
| 23.8.1999 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 19.8.1999 | Dary RMS | 1 | 6 | ||||||
| 13.8.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 12.8.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 4.8.1999 | SCP | 1 | 26.25 | 24 | 630.00 | 26.25 | 26.25 | ||
| 26.7.1999 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 19.7.1999 | SCP | 2 | 37.04 | 27 | 1 000.20 | 35.00 | 39.60 | ||
| 16.7.1999 | Dary RMS | 1 | 4 | ||||||
| 14.7.1999 | SCP | 2 | 27.00 | 20 | 539.92 | 18.33 | 30.71 | ||
| 8.7.1999 | SCP | 2 | 80.67 | 15 | 1 209.99 | 3.33 | 100.00 | ||
| 23.6.1999 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| 17.6.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 15.6.1999 | SCP | 3 | 38.18 | 33 | 1 260.00 | 15.00 | 50.00 | ||
| 7.6.1999 | Dary RMS | 1 | 6 | ||||||
| |||||||||
