Direct trades and transfers on the Prague Stock Exchange and RM-System VAMBERECKÉ MASO UZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VAMBERECKÉ MASO UZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.1.2001 | Přímé RMS | 2 | 79.20 | 30 360 | 2 406 538.00 | 78.30 | 79.30 | ||
| 21.12.2000 | SCP | 1 | 0.10 | 195 | 19.50 | 0.10 | 0.10 | ||
| 28.7.2000 | SCP | 1 | 59.40 | 39 250 | 2 331 450.00 | 59.40 | 59.40 | ||
| 4.7.2000 | Přímé RMS | 1 | 58.20 | 31 750 | 1 847 850.00 | 58.20 | 58.20 | ||
| 28.6.2000 | Přímé RMS | 1 | 58.20 | 31 750 | 1 847 850.00 | 58.20 | 58.20 | ||
| 2.6.2000 | SCP | 1 | 31.00 | 24 | 744.00 | 31.00 | 31.00 | ||
| 22.5.2000 | Přímé RMS | 1 | 68.00 | 524 | 35 632.00 | 68.00 | 68.00 | ||
| 31.3.2000 | SCP | 1 | 40.00 | 120 | 4 800.00 | 40.00 | 40.00 | ||
| 25.2.2000 | SCP | 1 | 42.00 | 120 | 5 040.00 | 42.00 | 42.00 | ||
| 17.1.2000 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 14.12.1999 | SCP | 1 | 36.66 | 12 | 439.92 | 36.66 | 36.66 | ||
| 1.12.1999 | n-Přímé RMS | 5 | 49.30 | 82 010 | 4 047 244.00 | 49.30 | 49.40 | ||
| 30.11.1999 | Přímé RMS | 4 | 49.30 | 19 350 | 954 872.00 | 49.30 | 49.40 | ||
| 19.10.1999 | Přímé RMS | 1 | 50.00 | 202 | 10 100.00 | 50.00 | 50.00 | ||
| 10.9.1999 | Přímé RMS | 1 | 30.00 | 4 387 | 131 610.00 | 30.00 | 30.00 | ||
| 24.8.1999 | Přímé RMS | 1 | 30.00 | 10 966 | 328 980.00 | 30.00 | 30.00 | ||
| 18.8.1999 | Přímé RMS | 1 | 98.00 | 524 | 51 352.00 | 98.00 | 98.00 | ||
| 4.8.1999 | n-Přímé RMS | 1 | 30.00 | 4 387 | 131 610.00 | 30.00 | 30.00 | ||
| 30.7.1999 | n-Přímé RMS | 1 | 30.00 | 2 193 | 65 790.00 | 30.00 | 30.00 | ||
| 29.7.1999 | Přímé RMS | 1 | 30.00 | 10 966 | 328 980.00 | 30.00 | 30.00 | ||
| 28.6.1999 | SCP | 1 | 16.25 | 24 | 390.00 | 16.25 | 16.25 | ||
| 17.6.1999 | SCP | 1 | 10.16 | 60 | 609.60 | 10.16 | 10.16 | ||
| 10.6.1999 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 3.6.1999 | SCP | 1 | 19.67 | 60 | 1 180.20 | 19.67 | 19.67 | ||
| 28.5.1999 | SCP | 1 | 12.50 | 24 | 300.00 | 12.50 | 12.50 | ||
| 6.5.1999 | SCP | 1 | 13.50 | 24 | 324.00 | 13.50 | 13.50 | ||
| 29.4.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 22.4.1999 | Přímé RMS | 1 | 575.60 | 5 000 | 2 878 000.00 | 575.60 | 575.60 | ||
| 16.4.1999 | SCP | 2 | 13.89 | 36 | 500.04 | 10.00 | 21.67 | ||
| 9.4.1999 | Dary RMS | 1 | 24 | ||||||
| 8.3.1999 | SCP | 1 | 27.26 | 10 | 272.60 | 27.26 | 27.26 | ||
| 1.2.1999 | SCP | 1 | 14.60 | 60 | 876.00 | 14.60 | 14.60 | ||
| 29.1.1999 | SCP | 1 | 28.00 | 60 | 1 680.00 | 28.00 | 28.00 | ||
| 30.12.1998 | SCP | 1 | 28.00 | 24 | 672.00 | 28.00 | 28.00 | ||
| 4.12.1998 | SCP | 1 | 14.67 | 60 | 880.20 | 14.67 | 14.67 | ||
| 24.11.1998 | SCP | 1 | 17.00 | 24 | 408.00 | 17.00 | 17.00 | ||
| 13.11.1998 | SCP | 1 | 10.00 | 36 | 360.00 | 10.00 | 10.00 | ||
| 6.11.1998 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 2.11.1998 | SCP | 1 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | ||
| 29.10.1998 | SCP | 1 | 17.00 | 36 | 612.00 | 17.00 | 17.00 | ||
| 21.9.1998 | Přímé RMS | 1 | 211.00 | 47 496 | 10 021 656.00 | 211.00 | 211.00 | ||
| 25.8.1998 | SCP | 1 | 15.00 | 60 | 900.00 | 15.00 | 15.00 | ||
| 7.8.1998 | SCP | 1 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | ||
| 29.7.1998 | SCP | 1 | 21.00 | 84 | 1 764.00 | 21.00 | 21.00 | ||
| 15.7.1998 | Přímé RMS | 1 | 38.00 | 317 | 12 046.00 | 38.00 | 38.00 | ||
| 14.7.1998 | Přímé RMS | 4 | 38.00 | 2 525 | 95 950.00 | 38.00 | 38.00 | ||
| 9.7.1998 | Přímé RMS | 1 | 38.00 | 12 | 456.00 | 38.00 | 38.00 | ||
| 8.7.1998 | Přímé RMS | 1 | 38.00 | 56 | 2 128.00 | 38.00 | 38.00 | ||
| 2.7.1998 | Přímé RMS | 1 | 38.00 | 2 445 | 92 910.00 | 38.00 | 38.00 | ||
| 30.6.1998 | Přímé RMS | 2 | 38.00 | 4 891 | 185 858.00 | 38.00 | 38.00 | ||
| 24.6.1998 | Přímé RMS | 1 | 38.00 | 88 | 3 344.00 | 38.00 | 38.00 | ||
| 23.6.1998 | Přímé RMS | 3 | 38.00 | 132 | 5 016.00 | 38.00 | 38.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 38.00 | 12 | 456.00 | 38.00 | 38.00 | ||
| 18.6.1998 | SCP | 1 | 12.50 | 12 | 150.00 | 12.50 | 12.50 | ||
| 18.6.1998 | Přímé RMS | 2 | 38.00 | 60 | 2 280.00 | 38.00 | 38.00 | ||
| 16.6.1998 | SCP | 1 | 15.83 | 12 | 189.96 | 15.83 | 15.83 | ||
| 16.6.1998 | Přímé RMS | 1 | 38.00 | 20 | 760.00 | 38.00 | 38.00 | ||
| 12.6.1998 | Přímé RMS | 2 | 38.00 | 80 | 3 040.00 | 38.00 | 38.00 | ||
| 11.6.1998 | Přímé RMS | 1 | 38.00 | 24 | 912.00 | 38.00 | 38.00 | ||
| 9.6.1998 | Přímé RMS | 1 | 38.00 | 24 | 912.00 | 38.00 | 38.00 | ||
| |||||||||
