Direct trades and transfers on the Prague Stock Exchange and RM-System VET.ASAN.ÚS.TIŠICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System VET.ASAN.ÚS.TIŠICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 31.10.2001 | Přímé RMS | 1 | 1.50 | 5 997 | 8 995.50 | 1.50 | 1.50 | |
| 22.10.2001 | Přímé RMS | 1 | 3.00 | 5 569 | 16 707.00 | 3.00 | 3.00 | |
| 22.10.2001 | Bloky RMS | 3.00 | 5 569 | 16 707.00 | 3.00 | 3.00 | ||
| 17.10.2001 | Přímé RMS | 3 | 3.00 | 12 420 | 37 260.00 | 3.00 | 3.00 | |
| 17.10.2001 | Bloky RMS | 3.00 | 12 420 | 37 260.00 | 3.00 | 3.00 | ||
| 31.5.2001 | Přímé RMS | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 31.5.2001 | Bloky RMS | 26.10 | 20 | 522.00 | 20.00 | 32.20 | ||
| 7.3.2001 | SCP | 1 | 12.00 | 18 267 | 219 204.00 | 12.00 | 12.00 | |
| 7.6.2000 | SCP | 1 | 350.00 | 6 600 | 2 310 000.00 | 350.00 | 350.00 | |
| 1.11.1999 | SCP | 1 | 11.00 | 16 | 176.00 | 11.00 | 11.00 | |
| 29.9.1999 | Dary RMS | 1 | 16 | |||||
| 19.8.1999 | SCP | 1 | 5.00 | 4 465 | 22 325.00 | 5.00 | 5.00 | |
| 15.3.1999 | SCP | 1 | 9.00 | 80 | 720.00 | 9.00 | 9.00 | |
| 15.12.1998 | SCP | 1 | 20.00 | 24 465 | 489 300.00 | 20.00 | 20.00 | |
| 7.12.1998 | SCP | 1 | 5.63 | 16 | 90.08 | 5.63 | 5.63 | |
| 1.12.1998 | SCP | 2 | 20.00 | 48 930 | 978 600.00 | 20.00 | 20.00 | |
| 27.11.1998 | SCP | 2 | 9.31 | 72 | 670.00 | 8.75 | 9.75 | |
| 18.11.1998 | SCP | 1 | 20.00 | 24 465 | 489 300.00 | 20.00 | 20.00 | |
| 11.11.1998 | Přímé RMS | 1 | 30.00 | 402 | 12 060.00 | 30.00 | 30.00 | |
| 1.10.1998 | Přímé RMS | 1 | 1.00 | 11 | 11.00 | 1.00 | 1.00 | |
| 28.7.1998 | SCP | 1 | 6.40 | 32 | 204.80 | 6.40 | 6.40 | |
| 2.7.1998 | SCP | 1 | 10.00 | 27 | 270.00 | 10.00 | 10.00 | |
| 17.6.1998 | SCP | 1 | 4.10 | 27 | 110.70 | 4.10 | 4.10 | |
| 2.3.1998 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | |
| 24.2.1998 | SCP | 1 | 50.00 | 19 359 | 967 950.00 | 50.00 | 50.00 | |
| 20.2.1998 | SCP | 1 | 447.10 | 10 410 | 4 654 311.00 | 447.10 | 447.10 | |
| 18.2.1998 | SCP | 1 | 20.00 | 32 | 640.00 | 20.00 | 20.00 | |
| 30.1.1998 | SCP | 1 | 10.31 | 32 | 329.92 | 10.31 | 10.31 | |
| 23.1.1998 | SCP | 1 | 13.13 | 16 | 210.08 | 13.13 | 13.13 | |
| 20.1.1998 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | |
| 13.1.1998 | SCP | 1 | 6.00 | 11 | 66.00 | 6.00 | 6.00 | |
| 8.1.1998 | SCP | 1 | 13.70 | 27 | 369.90 | 13.70 | 13.70 | |
| 16.12.1997 | SCP | 1 | 250.00 | 16 | 4 000.00 | 250.00 | 250.00 | |
