Direct trades and transfers on the Prague Stock Exchange and RM-System  VET.ASAN.ÚS.TIŠICE

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VET.ASAN.ÚS.TIŠICE
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.7.1998	SCP	1	6.40	32	204.80	6.40	6.40
2.7.1998	SCP	1	10.00	27	270.00	10.00	10.00
17.6.1998	SCP	1	4.10	27	110.70	4.10	4.10
2.3.1998	SCP	1	30.00	24	720.00	30.00	30.00
24.2.1998	SCP	1	50.00	19 359	967 950.00	50.00	50.00
20.2.1998	SCP	1	447.10	10 410	4 654 311.00	447.10	447.10
18.2.1998	SCP	1	20.00	32	640.00	20.00	20.00
30.1.1998	SCP	1	10.31	32	329.92	10.31	10.31
23.1.1998	SCP	1	13.13	16	210.08	13.13	13.13
20.1.1998	SCP	1	10.00	22	220.00	10.00	10.00
13.1.1998	SCP	1	6.00	11	66.00	6.00	6.00
8.1.1998	SCP	1	13.70	27	369.90	13.70	13.70
16.12.1997	SCP	1	250.00	16	4 000.00	250.00	250.00
‹ Předchozích 20