Direct trades and transfers on the Prague Stock Exchange and RM-System VELKOVÝKRM.ZÁKUPY
Direct trades and transfers on the Prague Stock Exchange and RM-System VELKOVÝKRM.ZÁKUPY | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.4.2001 | Přímé RMS | 1 | 40.00 | 25 139 | 1 005 560.00 | 40.00 | 40.00 | |
7.11.2000 | n-Přímé RMS | 1 | 11.10 | 139 | 1 542.90 | 11.10 | 11.10 | |
11.8.2000 | Přímé RMS | 1 | 10.00 | 7 961 | 79 610.00 | 10.00 | 10.00 | |
10.4.2000 | SCP | 1 | 3.33 | 24 | 79.92 | 3.33 | 3.33 | |
4.2.2000 | SCP | 1 | 11.00 | 12 | 132.00 | 11.00 | 11.00 | |
7.1.2000 | Přímé RMS | 1 | 17.00 | 25 139 | 427 363.00 | 17.00 | 17.00 | |
10.11.1999 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | |
1.11.1999 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | |
21.5.1999 | n-Přímé RMS | 1 | 17.00 | 25 139 | 427 363.00 | 17.00 | 17.00 | |
17.5.1999 | n-Přímé RMS | 1 | 17.00 | 25 139 | 427 363.00 | 17.00 | 17.00 | |
17.5.1999 | Přímé RMS | 1 | 40.00 | 25 139 | 1 005 560.00 | 40.00 | 40.00 | |
8.3.1999 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | |
18.1.1999 | SCP | 1 | 7.00 | 24 | 168.00 | 7.00 | 7.00 | |
17.12.1998 | SCP | 1 | 8.00 | 24 | 192.00 | 8.00 | 8.00 | |
20.10.1998 | SCP | 2 | 17.00 | 240 | 4 080.00 | 17.00 | 17.00 | |
14.10.1998 | SCP | 1 | 13.58 | 24 | 325.92 | 13.58 | 13.58 | |
1.10.1998 | Přímé RMS | 1 | 5.00 | 12 | 60.00 | 5.00 | 5.00 | |
28.8.1998 | Přímé RMS | 1 | 20.50 | 95 024 | 1 947 992.00 | 20.50 | 20.50 | |
5.8.1998 | SCP | 1 | 18.00 | 12 | 216.00 | 18.00 | 18.00 | |
28.7.1998 | Dary RMS | 1 | 12 | |||||
2.6.1998 | SCP | 2 | 22.00 | 200 | 4 400.00 | 22.00 | 22.00 | |
2.6.1998 | Převody RMS | 2 | 22.00 | 200 | 4 400.00 | 22.00 | 22.00 | |
18.3.1998 | SCP | 1 | 10.83 | 24 | 259.92 | 10.83 | 10.83 | |
9.3.1998 | SCP | 1 | 10.33 | 120 | 1 239.60 | 10.33 | 10.33 | |
6.3.1998 | SCP | 1 | 5.42 | 24 | 130.08 | 5.42 | 5.42 | |
4.3.1998 | SCP | 1 | 4.33 | 12 | 51.96 | 4.33 | 4.33 | |
27.2.1998 | SCP | 2 | 8.54 | 48 | 409.92 | 8.54 | 8.54 | |
25.2.1998 | SCP | 1 | 8.75 | 24 | 210.00 | 8.75 | 8.75 | |
17.2.1998 | SCP | 1 | 8.33 | 24 | 199.92 | 8.33 | 8.33 | |
13.2.1998 | SCP | 1 | 5.00 | 12 | 60.00 | 5.00 | 5.00 | |
12.2.1998 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | |
10.2.1998 | SCP | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |