Direct trades and transfers on the Prague Stock Exchange and RM-System VIGONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System VIGONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.12.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| 27.11.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| 29.10.1998 | Přímé RMS | 1 | 11.60 | 30 | 348.00 | 11.60 | 11.60 | ||
| 27.10.1998 | Přímé RMS | 1 | 506.00 | 12 403 | 6 275 918.00 | 506.00 | 506.00 | ||
| 16.10.1998 | SCP | 1 | 16.93 | 30 | 507.90 | 16.93 | 16.93 | ||
| 7.10.1998 | SCP | 1 | 10.56 | 18 | 190.08 | 10.56 | 10.56 | ||
| 30.9.1998 | SCP | 1 | 19.44 | 18 | 349.92 | 19.44 | 19.44 | ||
| 21.9.1998 | Přímé RMS | 1 | 41.00 | 7 489 | 307 049.00 | 41.00 | 41.00 | ||
| 1.9.1998 | SCP | 1 | 23.00 | 9 | 207.00 | 23.00 | 23.00 | ||
| 17.8.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| 13.8.1998 | Přímé RMS | 1 | 916.80 | 4 000 | 3 667 200.00 | 916.80 | 916.80 | ||
| 4.8.1998 | SCP | 1 | 39.50 | 12 | 474.00 | 39.50 | 39.50 | ||
| 31.7.1998 | SCP | 2 | 37.73 | 81 | 3 056.04 | 31.24 | 40.00 | ||
| 8.7.1998 | SCP | 1 | 41.00 | 84 | 3 444.00 | 41.00 | 41.00 | ||
| 3.7.1998 | SCP | 1 | 32.50 | 72 | 2 340.00 | 32.50 | 32.50 | ||
| 1.7.1998 | SCP | 2 | 26.31 | 42 | 1 104.90 | 20.00 | 28.83 | ||
| 26.6.1998 | SCP | 1 | 15.56 | 18 | 280.08 | 15.56 | 15.56 | ||
| 17.6.1998 | SCP | 2 | 18.33 | 36 | 659.88 | 15.83 | 19.58 | ||
| 16.6.1998 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
| 15.6.1998 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| |||||||||
