Direct trades and transfers on the Prague Stock Exchange and RM-System VIGONA
Direct trades and transfers on the Prague Stock Exchange and RM-System VIGONA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.12.2000 | SCP | 1 | 48.00 | 36 | 1 728.00 | 48.00 | 48.00 | ||
20.6.2000 | SCP | 1 | 63.00 | 90 | 5 670.00 | 63.00 | 63.00 | ||
13.6.2000 | SCP | 1 | 68.00 | 84 | 5 712.00 | 68.00 | 68.00 | ||
31.3.2000 | SCP | 1 | 59.20 | 12 | 710.40 | 59.20 | 59.20 | ||
27.3.2000 | SCP | 1 | 39.16 | 12 | 469.92 | 39.16 | 39.16 | ||
27.3.2000 | Přímé RMS | 1 | 49.60 | 30 | 1 488.00 | 49.60 | 49.60 | ||
17.2.2000 | SCP | 1 | 41.90 | 21 | 879.90 | 41.90 | 41.90 | ||
24.1.2000 | SCP | 1 | 37.50 | 12 | 450.00 | 37.50 | 37.50 | ||
6.1.2000 | SCP | 1 | 21.00 | 18 | 378.00 | 21.00 | 21.00 | ||
2.12.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
21.10.1999 | SCP | 1 | 15.00 | 18 | 270.00 | 15.00 | 15.00 | ||
14.10.1999 | SCP | 1 | 26.00 | 9 | 234.00 | 26.00 | 26.00 | ||
4.10.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
4.8.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
29.7.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
21.7.1999 | SCP | 1 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | ||
20.7.1999 | Přímé RMS | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
15.7.1999 | SCP | 1 | 17.70 | 27 | 477.90 | 17.70 | 17.70 | ||
1.7.1999 | SCP | 1 | 17.77 | 18 | 319.86 | 17.77 | 17.77 | ||
24.6.1999 | SCP | 1 | 29.55 | 45 | 1 329.75 | 29.55 | 29.55 | ||
17.6.1999 | SCP | 1 | 28.70 | 24 | 688.80 | 28.70 | 28.70 | ||
15.6.1999 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
3.6.1999 | SCP | 1 | 28.70 | 30 | 861.00 | 28.70 | 28.70 | ||
1.6.1999 | SCP | 1 | 15.00 | 36 | 540.00 | 15.00 | 15.00 | ||
27.5.1999 | SCP | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
24.5.1999 | SCP | 1 | 28.70 | 9 | 258.30 | 28.70 | 28.70 | ||
18.5.1999 | SCP | 1 | 27.08 | 48 | 1 299.84 | 27.08 | 27.08 | ||
5.5.1999 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
4.5.1999 | SCP | 1 | 39.00 | 60 | 2 340.00 | 39.00 | 39.00 | ||
28.4.1999 | SCP | 1 | 31.50 | 24 | 756.00 | 31.50 | 31.50 | ||
15.4.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
12.4.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
15.3.1999 | SCP | 1 | 20.40 | 24 | 489.60 | 20.40 | 20.40 | ||
12.3.1999 | SCP | 1 | 30.00 | 19 | 570.00 | 30.00 | 30.00 | ||
1.2.1999 | SCP | 1 | 21.00 | 60 | 1 260.00 | 21.00 | 21.00 | ||
22.1.1999 | SCP | 2 | 14.38 | 48 | 690.00 | 10.00 | 18.75 | ||
20.1.1999 | SCP | 1 | 13.33 | 24 | 319.92 | 13.33 | 13.33 | ||
14.1.1999 | SCP | 2 | 16.50 | 72 | 1 188.00 | 15.00 | 24.00 | ||
14.1.1999 | Dary RMS | 1 | 60 | ||||||
12.1.1999 | SCP | 1 | 21.70 | 10 | 217.00 | 21.70 | 21.70 | ||
16.12.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
27.11.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
29.10.1998 | Přímé RMS | 1 | 11.60 | 30 | 348.00 | 11.60 | 11.60 | ||
27.10.1998 | Přímé RMS | 1 | 506.00 | 12 403 | 6 275 918.00 | 506.00 | 506.00 | ||
16.10.1998 | SCP | 1 | 16.93 | 30 | 507.90 | 16.93 | 16.93 | ||
7.10.1998 | SCP | 1 | 10.56 | 18 | 190.08 | 10.56 | 10.56 | ||
30.9.1998 | SCP | 1 | 19.44 | 18 | 349.92 | 19.44 | 19.44 | ||
21.9.1998 | Přímé RMS | 1 | 41.00 | 7 489 | 307 049.00 | 41.00 | 41.00 | ||
1.9.1998 | SCP | 1 | 23.00 | 9 | 207.00 | 23.00 | 23.00 | ||
17.8.1998 | SCP | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
13.8.1998 | Přímé RMS | 1 | 916.80 | 4 000 | 3 667 200.00 | 916.80 | 916.80 | ||
4.8.1998 | SCP | 1 | 39.50 | 12 | 474.00 | 39.50 | 39.50 | ||
31.7.1998 | SCP | 2 | 37.73 | 81 | 3 056.04 | 31.24 | 40.00 | ||
8.7.1998 | SCP | 1 | 41.00 | 84 | 3 444.00 | 41.00 | 41.00 | ||
3.7.1998 | SCP | 1 | 32.50 | 72 | 2 340.00 | 32.50 | 32.50 | ||
1.7.1998 | SCP | 2 | 26.31 | 42 | 1 104.90 | 20.00 | 28.83 | ||
26.6.1998 | SCP | 1 | 15.56 | 18 | 280.08 | 15.56 | 15.56 | ||
17.6.1998 | SCP | 2 | 18.33 | 36 | 659.88 | 15.83 | 19.58 | ||
16.6.1998 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
15.6.1998 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
|