Direct trades and transfers on the Prague Stock Exchange and RM-System VIGONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System VIGONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.6.1999 | SCP | 1 | 28.70 | 24 | 688.80 | 28.70 | 28.70 | ||
| 15.6.1999 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| 3.6.1999 | SCP | 1 | 28.70 | 30 | 861.00 | 28.70 | 28.70 | ||
| 1.6.1999 | SCP | 1 | 15.00 | 36 | 540.00 | 15.00 | 15.00 | ||
| 27.5.1999 | SCP | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| 24.5.1999 | SCP | 1 | 28.70 | 9 | 258.30 | 28.70 | 28.70 | ||
| 18.5.1999 | SCP | 1 | 27.08 | 48 | 1 299.84 | 27.08 | 27.08 | ||
| 5.5.1999 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
| 4.5.1999 | SCP | 1 | 39.00 | 60 | 2 340.00 | 39.00 | 39.00 | ||
| 28.4.1999 | SCP | 1 | 31.50 | 24 | 756.00 | 31.50 | 31.50 | ||
| 15.4.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 12.4.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 15.3.1999 | SCP | 1 | 20.40 | 24 | 489.60 | 20.40 | 20.40 | ||
| 12.3.1999 | SCP | 1 | 30.00 | 19 | 570.00 | 30.00 | 30.00 | ||
| 1.2.1999 | SCP | 1 | 21.00 | 60 | 1 260.00 | 21.00 | 21.00 | ||
| 22.1.1999 | SCP | 2 | 14.38 | 48 | 690.00 | 10.00 | 18.75 | ||
| 20.1.1999 | SCP | 1 | 13.33 | 24 | 319.92 | 13.33 | 13.33 | ||
| 14.1.1999 | SCP | 2 | 16.50 | 72 | 1 188.00 | 15.00 | 24.00 | ||
| 14.1.1999 | Dary RMS | 1 | 60 | ||||||
| 12.1.1999 | SCP | 1 | 21.70 | 10 | 217.00 | 21.70 | 21.70 | ||
| |||||||||
