Direct trades and transfers on the Prague Stock Exchange and RM-System VÍTKOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÍTKOVICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 45 280 | ||||||
| 4.8.2015 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
| 2.6.2015 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| 28.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| 13.3.2015 | Souhrn-CV0 Jiné BCP | 1 | 3 900 | ||||||
| 12.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 16.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 425 | ||||||
| 21.10.2014 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
| 25.9.2014 | Přímé RMS | 290.00 | 212 | 61 480.00 | |||||
| 4.9.2014 | Souhrn-XF0 Jiné BCP | 1 | 22 | ||||||
| 22.8.2014 | Přímé RMS | 280.00 | 23 | 6 440.00 | |||||
| 18.7.2014 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 11.6.2014 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 24.1.2014 | Přímé RMS | 300.00 | 1 450 | 435 000.00 | |||||
| 19.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 7.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 78 | ||||||
| 24.9.2013 | Souhrn-XF0 Jiné BCP | 1 | 430 | ||||||
| 7.8.2013 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 21.5.2013 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
| 9.4.2013 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| |||||||||
