Direct trades and transfers on the Prague Stock Exchange and RM-System VLNAP
Direct trades and transfers on the Prague Stock Exchange and RM-System VLNAP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.12.2002 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
28.11.2002 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
23.10.2002 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
30.9.2002 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
26.9.2002 | SCP | 2 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
23.8.2002 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
13.6.2002 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
27.2.2002 | SCP | 1 | 12.50 | 40 | 500.00 | 12.50 | 12.50 | ||
19.12.2001 | SCP | 3 | 12.91 | 105 | 1 356.00 | 6.00 | 17.30 | ||
30.8.2001 | SCP | 1 | 48.74 | 10 138 | 494 126.12 | 48.74 | 48.74 | ||
20.8.2001 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
15.8.2001 | SCP | 3 | 48.74 | 1 182 | 57 610.68 | 48.74 | 48.74 | ||
8.8.2001 | SCP | 1 | 48.74 | 50 | 2 437.00 | 48.74 | 48.74 | ||
19.6.2001 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
31.5.2001 | SCP | 1 | 34.30 | 50 | 1 715.00 | 34.30 | 34.30 | ||
28.3.2001 | n-Přímé RMS | 2 | 42.40 | 600 | 25 440.00 | 42.20 | 42.50 | ||
6.3.2001 | n-Přímé RMS | 1 | 31.00 | 451 | 13 981.00 | 31.00 | 31.00 | ||
31.1.2001 | SCP | 1 | 27.30 | 20 | 546.00 | 27.30 | 27.30 | ||
29.1.2001 | Přímé RMS | 1 | 38.00 | 233 | 8 854.00 | 38.00 | 38.00 | ||
4.1.2001 | n-Přímé RMS | 1 | 26.00 | 1 568 | 40 768.00 | 26.00 | 26.00 | ||
4.1.2001 | Přímé RMS | 1 | 32.00 | 1 041 | 33 312.00 | 32.00 | 32.00 | ||
29.11.2000 | SCP | 1 | 16.60 | 40 | 664.00 | 16.60 | 16.60 | ||
11.10.2000 | Přímé RMS | 1 | 23.00 | 565 | 12 995.00 | 23.00 | 23.00 | ||
3.10.2000 | Přímé RMS | 1 | 19.00 | 75 | 1 425.00 | 19.00 | 19.00 | ||
26.7.2000 | Přímé RMS | 1 | 13.00 | 30 | 390.00 | 13.00 | 13.00 | ||
1.6.2000 | SCP | 1 | 2.00 | 10 | 20.00 | 2.00 | 2.00 | ||
3.5.2000 | Přímé RMS | 1 | 24.00 | 225 | 5 400.00 | 24.00 | 24.00 | ||
29.3.2000 | n-Přímé RMS | 1 | 20.80 | 150 | 3 120.00 | 20.80 | 20.80 | ||
23.3.2000 | SCP | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
23.3.2000 | Přímé RMS | 1 | 14.50 | 804 | 11 658.00 | 14.50 | 14.50 | ||
16.3.2000 | n-Přímé RMS | 1 | 17.10 | 221 | 3 779.10 | 17.10 | 17.10 | ||
24.2.2000 | n-Přímé RMS | 1 | 14.20 | 842 | 11 956.40 | 14.20 | 14.20 | ||
9.2.2000 | Přímé RMS | 1 | 12.50 | 409 | 5 112.50 | 12.50 | 12.50 | ||
14.12.1999 | SCP | 1 | 3.50 | 20 | 70.00 | 3.50 | 3.50 | ||
16.11.1999 | Přímé RMS | 1 | 17.00 | 715 | 12 155.00 | 17.00 | 17.00 | ||
20.10.1999 | Přímé RMS | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
14.10.1999 | SCP | 1 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | ||
7.9.1999 | SCP | 1 | 9.60 | 20 | 192.00 | 9.60 | 9.60 | ||
10.8.1999 | SCP | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | ||
3.8.1999 | n-Přímé RMS | 1 | 21.80 | 1 317 | 28 710.60 | 21.80 | 21.80 | ||
12.7.1999 | SCP | 1 | 6.50 | 20 | 130.00 | 6.50 | 6.50 | ||
8.7.1999 | SCP | 1 | 16.00 | 20 | 320.00 | 16.00 | 16.00 | ||
25.6.1999 | SCP | 1 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | ||
2.6.1999 | SCP | 1 | 14.00 | 40 | 560.00 | 14.00 | 14.00 | ||
24.5.1999 | SCP | 1 | 13.30 | 10 | 133.00 | 13.30 | 13.30 | ||
19.4.1999 | SCP | 2 | 14.50 | 40 | 580.00 | 13.00 | 16.00 | ||
19.4.1999 | Přímé RMS | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
13.4.1999 | SCP | 1 | 17.00 | 20 | 340.00 | 17.00 | 17.00 | ||
8.4.1999 | SCP | 1 | 13.80 | 50 | 690.00 | 13.80 | 13.80 | ||
31.3.1999 | SCP | 1 | 12.20 | 50 | 610.00 | 12.20 | 12.20 | ||
24.3.1999 | Přímé RMS | 1 | 11.00 | 30 | 330.00 | 11.00 | 11.00 | ||
22.3.1999 | SCP | 1 | 20.90 | 30 | 627.00 | 20.90 | 20.90 | ||
4.3.1999 | SCP | 2 | 21.45 | 40 | 858.00 | 20.50 | 22.40 | ||
28.1.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
26.1.1999 | SCP | 1 | 11.75 | 40 | 470.00 | 11.75 | 11.75 | ||
19.1.1999 | Přímé RMS | 1 | 169.00 | 60 | 10 140.00 | 169.00 | 169.00 | ||
11.12.1998 | SCP | 1 | 33.40 | 30 | 1 002.00 | 33.40 | 33.40 | ||
8.12.1998 | SCP | 1 | 101.00 | 20 | 2 020.00 | 101.00 | 101.00 | ||
3.12.1998 | SCP | 2 | 88.50 | 20 | 1 770.00 | 40.00 | 137.00 | ||
19.11.1998 | SCP | 2 | 84.65 | 17 | 1 439.00 | 73.00 | 92.80 | ||
|