Direct trades and transfers on the Prague Stock Exchange and RM-System VLNAP
| Direct trades and transfers on the Prague Stock Exchange and RM-System VLNAP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.1.2001 | Přímé RMS | 1 | 32.00 | 1 041 | 33 312.00 | 32.00 | 32.00 | ||
| 29.11.2000 | SCP | 1 | 16.60 | 40 | 664.00 | 16.60 | 16.60 | ||
| 11.10.2000 | Přímé RMS | 1 | 23.00 | 565 | 12 995.00 | 23.00 | 23.00 | ||
| 3.10.2000 | Přímé RMS | 1 | 19.00 | 75 | 1 425.00 | 19.00 | 19.00 | ||
| 26.7.2000 | Přímé RMS | 1 | 13.00 | 30 | 390.00 | 13.00 | 13.00 | ||
| 1.6.2000 | SCP | 1 | 2.00 | 10 | 20.00 | 2.00 | 2.00 | ||
| 3.5.2000 | Přímé RMS | 1 | 24.00 | 225 | 5 400.00 | 24.00 | 24.00 | ||
| 29.3.2000 | n-Přímé RMS | 1 | 20.80 | 150 | 3 120.00 | 20.80 | 20.80 | ||
| 23.3.2000 | SCP | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
| 23.3.2000 | Přímé RMS | 1 | 14.50 | 804 | 11 658.00 | 14.50 | 14.50 | ||
| 16.3.2000 | n-Přímé RMS | 1 | 17.10 | 221 | 3 779.10 | 17.10 | 17.10 | ||
| 24.2.2000 | n-Přímé RMS | 1 | 14.20 | 842 | 11 956.40 | 14.20 | 14.20 | ||
| 9.2.2000 | Přímé RMS | 1 | 12.50 | 409 | 5 112.50 | 12.50 | 12.50 | ||
| 14.12.1999 | SCP | 1 | 3.50 | 20 | 70.00 | 3.50 | 3.50 | ||
| 16.11.1999 | Přímé RMS | 1 | 17.00 | 715 | 12 155.00 | 17.00 | 17.00 | ||
| 20.10.1999 | Přímé RMS | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
| 14.10.1999 | SCP | 1 | 5.00 | 50 | 250.00 | 5.00 | 5.00 | ||
| 7.9.1999 | SCP | 1 | 9.60 | 20 | 192.00 | 9.60 | 9.60 | ||
| 10.8.1999 | SCP | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | ||
| 3.8.1999 | n-Přímé RMS | 1 | 21.80 | 1 317 | 28 710.60 | 21.80 | 21.80 | ||
| |||||||||
