Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HODONÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HODONÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.7.2000 | Přímé RMS | 1 | 182.40 | 3 100 | 565 440.00 | 182.40 | 182.40 | |
| 21.9.1999 | SCP | 1 | 126.66 | 6 | 759.96 | 126.66 | 126.66 | |
| 20.9.1999 | Dary RMS | 1 | 6 | |||||
| 10.9.1999 | SCP | 1 | 131.00 | 10 | 1 310.00 | 131.00 | 131.00 | |
| 2.9.1999 | SCP | 1 | 125.00 | 6 | 750.00 | 125.00 | 125.00 | |
| 12.8.1999 | SCP | 1 | 200.00 | 25 | 5 000.00 | 200.00 | 200.00 | |
| 29.6.1999 | n-Přímé RMS | 1 | 161.00 | 3 100 | 499 100.00 | 161.00 | 161.00 | |
| 16.6.1999 | n-Přímé RMS | 2 | 161.00 | 6 200 | 998 200.00 | 161.00 | 161.00 | |
| 16.6.1999 | Přímé RMS | 1 | 61.10 | 11 400 | 696 540.00 | 61.10 | 61.10 | |
| 28.5.1999 | Přímé RMS | 2 | 61.00 | 47 926 | 2 925 116.00 | 61.00 | 61.10 | |
| 24.3.1999 | SCP | 1 | 17.50 | 30 | 525.00 | 17.50 | 17.50 | |
| 3.2.1999 | SCP | 1 | 4.00 | 4 | 16.00 | 4.00 | 4.00 | |
| 26.2.1998 | SCP | 1 | 47.60 | 30 | 1 428.00 | 47.60 | 47.60 | |
| 25.2.1998 | SCP | 1 | 47.60 | 3 | 142.80 | 47.60 | 47.60 | |
| 28.1.1998 | Dary RMS | 1 | 9 | |||||
| 22.1.1998 | Přímé RMS | 1 | 20.00 | 2 969 | 59 380.00 | 20.00 | 20.00 | |
| 20.1.1998 | Přímé RMS | 1 | 25.00 | 432 | 10 800.00 | 25.00 | 25.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
