Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HR.KRÁL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HR.KRÁL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.3.2007 | n-Převody RMS | 0 | 0.00 | 66 676 | 29 137 412.00 | 0.00 | 0.00 | ||
| 22.2.2007 | n-Přímé RMS | 1 | 430.00 | 457 | 196 510.00 | 430.00 | 430.00 | ||
| 15.6.2005 | SCP | 1 | 252.00 | 52 345 | 13 190 940.00 | 252.00 | 252.00 | ||
| 14.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 52 345 | ||||||
| 1.11.2004 | n-Přímé RMS | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 1.7.2004 | n-Přímé RMS | 1 | 410.00 | 480 | 196 800.00 | 410.00 | 410.00 | ||
| 7.10.2003 | Přímé RMS | 1 | 203.00 | 362 | 73 486.00 | 203.00 | 203.00 | ||
| 28.3.2003 | n-Přímé RMS | 1 | 212.00 | 190 | 40 280.00 | 212.00 | 212.00 | ||
| 7.1.2003 | SCP | 1 | 200.00 | 2 680 | 536 000.00 | 200.00 | 200.00 | ||
| 20.11.2002 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 14.11.2002 | n-Přímé RMS | 1 | 200.00 | 2 943 | 588 600.00 | 200.00 | 200.00 | ||
| 26.8.2002 | SCP | 1 | 390.00 | 2 800 | 1 092 000.00 | 390.00 | 390.00 | ||
| 15.8.2002 | SCP | 6 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
| 12.8.2002 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 19.7.2002 | SCP | 1 | 135.00 | 20 | 2 700.00 | 135.00 | 135.00 | ||
| 20.6.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 21.5.2002 | n-Přímé RMS | 1 | 222.50 | 133 | 29 592.50 | 222.50 | 222.50 | ||
| 14.5.2002 | n-Přímé RMS | 1 | 232.00 | 528 | 122 496.00 | 232.00 | 232.00 | ||
| 26.2.2002 | SCP | 1 | 190.00 | 395 | 75 050.00 | 190.00 | 190.00 | ||
| 31.1.2002 | n-Přímé RMS | 1 | 203.00 | 80 | 16 240.00 | 203.00 | 203.00 | ||
| 27.12.2001 | SCP | 1 | 150.00 | 25 | 3 750.00 | 150.00 | 150.00 | ||
| 19.12.2001 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 18.12.2001 | SCP | 2 | 144.80 | 8 | 1 158.40 | 144.80 | 144.80 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 180.00 | 525 | 94 500.00 | 180.00 | 180.00 | ||
| 6.12.2001 | SCP | 1 | 155.40 | 4 | 621.60 | 155.40 | 155.40 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 186.00 | 228 | 42 408.00 | 186.00 | 186.00 | ||
| 1.10.2001 | Přímé RMS | 1 | 185.00 | 111 | 20 535.00 | 185.00 | 185.00 | ||
| 5.9.2001 | n-Přímé RMS | 1 | 193.00 | 334 | 64 462.00 | 193.00 | 193.00 | ||
| 24.8.2001 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 1.8.2001 | n-Přímé RMS | 1 | 183.00 | 112 | 20 496.00 | 183.00 | 183.00 | ||
| 31.7.2001 | n-Přímé RMS | 1 | 196.00 | 209 | 40 964.00 | 196.00 | 196.00 | ||
| 19.7.2001 | n-Přímé RMS | 1 | 189.30 | 143 | 27 069.90 | 189.30 | 189.30 | ||
| 22.5.2001 | SCP | 1 | 202.00 | 4 | 808.00 | 202.00 | 202.00 | ||
| 3.5.2001 | SCP | 1 | 95.00 | 5 | 475.00 | 95.00 | 95.00 | ||
| 24.4.2001 | SCP | 1 | 150.00 | 25 | 3 750.00 | 150.00 | 150.00 | ||
| 24.4.2001 | n-Přímé RMS | 1 | 179.00 | 132 | 23 628.00 | 179.00 | 179.00 | ||
| 5.4.2001 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 4.4.2001 | SCP | 1 | 1 000.00 | 550 | 550 000.00 | 1 000.00 | 1 000.00 | ||
| 28.3.2001 | Přímé RMS | 1 | 202.00 | 138 | 27 876.00 | 202.00 | 202.00 | ||
| 15.3.2001 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| 13.2.2001 | SCP | 1 | 169.10 | 10 | 1 691.00 | 169.10 | 169.10 | ||
| 12.2.2001 | SCP | 1 | 3 825.00 | 4 | 15 300.00 | 3 825.00 | 3 825.00 | ||
| 9.2.2001 | n-Přímé RMS | 2 | 180.00 | 237 | 42 660.00 | 180.00 | 180.00 | ||
| 22.1.2001 | Přímé RMS | 1 | 200.00 | 312 | 62 400.00 | 200.00 | 200.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 199.00 | 312 | 62 088.00 | 199.00 | 199.00 | ||
| 21.11.2000 | SCP | 2 | 170.00 | 666 | 113 220.00 | 170.00 | 170.00 | ||
| 15.11.2000 | SCP | 1 | 167.10 | 25 | 4 177.50 | 167.10 | 167.10 | ||
| 14.11.2000 | n-Přímé RMS | 1 | 180.00 | 100 | 18 000.00 | 180.00 | 180.00 | ||
| 31.7.2000 | SCP | 1 | 200.00 | 9 | 1 800.00 | 200.00 | 200.00 | ||
| 14.6.2000 | SCP | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
| 17.4.2000 | SCP | 1 | 180.00 | 50 | 9 000.00 | 180.00 | 180.00 | ||
| 10.4.2000 | SCP | 2 | 130.29 | 35 | 4 560.00 | 123.00 | 133.20 | ||
| 10.3.2000 | SCP | 2 | 170.57 | 35 | 5 969.95 | 169.33 | 171.50 | ||
| 3.3.2000 | Přímé RMS | 1 | 100.00 | 528 | 52 800.00 | 100.00 | 100.00 | ||
| 25.2.2000 | SCP | 1 | 164.80 | 25 | 4 120.00 | 164.80 | 164.80 | ||
| 15.2.2000 | SCP | 1 | 177.00 | 10 | 1 770.00 | 177.00 | 177.00 | ||
| 8.2.2000 | SCP | 1 | 216.20 | 6 | 1 297.20 | 216.20 | 216.20 | ||
| 1.2.2000 | SCP | 1 | 173.20 | 15 | 2 598.00 | 173.20 | 173.20 | ||
| 25.1.2000 | SCP | 1 | 180.80 | 50 | 9 040.00 | 180.80 | 180.80 | ||
| 20.12.1999 | SCP | 1 | 133.00 | 10 | 1 330.00 | 133.00 | 133.00 | ||
| |||||||||
