Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 78 | ||||||
| 21.11.2017 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 6.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 4.7.2014 | UNIVYC BCP-1 | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 17.6.2014 | UNIVYC BCP-1 | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 3.2.2014 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 7.6.2013 | UNIVYC BCP-1 | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 22.6.2011 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| 27.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 39 779 | ||||||
| 29.8.2002 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 15.7.2002 | SCP | 2 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
| 2.7.2002 | SCP | 1 | 215.00 | 24 | 5 160.00 | 215.00 | 215.00 | ||
| 26.6.2002 | n-Přímé RMS | 2 | 193.60 | 79 558 | 15 402 428.80 | 193.60 | 193.60 | ||
| 21.5.2002 | Přímé RMS | 1 | 210.00 | 8 | 1 680.00 | 210.00 | 210.00 | ||
| 3.5.2002 | Přímé BCP | 1 | 580.00 | 39 779 | 23 071 820.00 | 580.00 | 580.00 | ||
| 25.4.2002 | n-Přímé RMS | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 28.2.2002 | n-Přímé RMS | 1 | 215.00 | 222 | 47 730.00 | 215.00 | 215.00 | ||
| 3.1.2002 | Přímé RMS | 1 | 233.00 | 732 | 170 556.00 | 233.00 | 233.00 | ||
| 23.11.2001 | Přímé RMS | 2 | 530.00 | 572 | 303 160.00 | 530.00 | 530.00 | ||
| 9.10.2001 | Přímé RMS | 1 | 384.10 | 30 | 11 523.00 | 384.10 | 384.10 | ||
| 26.9.2001 | n-Přímé RMS | 1 | 530.00 | 1 248 | 661 440.00 | 530.00 | 530.00 | ||
| 20.9.2001 | Přímé RMS | 2 | 530.00 | 896 | 474 880.00 | 530.00 | 530.00 | ||
| 18.9.2001 | UNIVYC BCP-1 | 560.00 | 6 120 | 3 427 200.00 | 560.00 | 560.00 | |||
| 5.9.2001 | SCP | 1 | 349.10 | 30 | 10 473.00 | 349.10 | 349.10 | ||
| 25.6.2001 | UNIVYC BCP-1 | 582.41 | 31 174 | 18 156 160.00 | 530.00 | 585.00 | |||
| 5.6.2001 | SCP | 1 | 136.00 | 60 | 8 160.00 | 136.00 | 136.00 | ||
| 14.3.2001 | n-Přímé RMS | 1 | 207.00 | 314 | 64 998.00 | 207.00 | 207.00 | ||
| 5.1.2001 | Přímé RMS | 1 | 176.00 | 434 | 76 384.00 | 176.00 | 176.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 200.00 | 5 440 | 1 088 000.00 | 200.00 | 200.00 | ||
| 27.12.2000 | Přímé RMS | 1 | 186.00 | 434 | 80 724.00 | 186.00 | 186.00 | ||
| 18.12.2000 | n-Přímé RMS | 1 | 145.00 | 182 | 26 390.00 | 145.00 | 145.00 | ||
| 27.11.2000 | n-Přímé RMS | 1 | 140.00 | 205 | 28 700.00 | 140.00 | 140.00 | ||
| 5.10.2000 | Přímé RMS | 1 | 125.00 | 658 | 82 250.00 | 125.00 | 125.00 | ||
| 29.8.2000 | SCP | 1 | 133.40 | 30 | 4 002.00 | 133.40 | 133.40 | ||
| 22.8.2000 | Přímé RMS | 1 | 100.00 | 5 441 | 544 100.00 | 100.00 | 100.00 | ||
| 5.6.2000 | n-Přímé RMS | 1 | 152.00 | 73 | 11 096.00 | 152.00 | 152.00 | ||
| 24.5.2000 | n-Přímé RMS | 1 | 150.00 | 86 | 12 900.00 | 150.00 | 150.00 | ||
| 10.2.2000 | SCP | 1 | 50.50 | 12 | 606.00 | 50.50 | 50.50 | ||
| 17.12.1999 | SCP | 2 | 126.90 | 60 | 7 614.00 | 126.90 | 126.90 | ||
| 16.12.1999 | Přímé RMS | 3 | 218.30 | 29 708 | 6 485 760.00 | 215.00 | 220.00 | ||
| 30.11.1999 | Přímé RMS | 1 | 360.00 | 5 508 | 1 982 880.00 | 360.00 | 360.00 | ||
| 18.11.1999 | Přímé RMS | 1 | 395.00 | 14 200 | 5 609 000.00 | 395.00 | 395.00 | ||
| 17.11.1999 | Přímé RMS | 1 | 395.00 | 10 000 | 3 950 000.00 | 395.00 | 395.00 | ||
| 17.11.1999 | Bloky RMS | 395.00 | 10 000 | 3 950 000.00 | 395.00 | 395.00 | |||
| 1.10.1999 | SCP | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
| 21.9.1999 | SCP | 1 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
| 13.9.1999 | SCP | 2 | 85.00 | 120 | 10 200.00 | 85.00 | 85.00 | ||
| 6.9.1999 | Dary RMS | 1 | 30 | ||||||
| 27.7.1999 | SCP | 1 | 115.50 | 12 | 1 386.00 | 115.50 | 115.50 | ||
| 18.6.1999 | SCP | 1 | 185.00 | 60 | 11 100.00 | 185.00 | 185.00 | ||
| 17.6.1999 | Dary RMS | 1 | 12 | ||||||
| 16.6.1999 | n-Přímé RMS | 1 | 195.00 | 160 | 31 200.00 | 195.00 | 195.00 | ||
| 1.6.1999 | SCP | 1 | 107.00 | 10 | 1 070.00 | 107.00 | 107.00 | ||
| 21.5.1999 | n-Přímé RMS | 1 | 135.00 | 42 | 5 670.00 | 135.00 | 135.00 | ||
| 19.5.1999 | SCP | 1 | 100.00 | 81 | 8 100.00 | 100.00 | 100.00 | ||
| 11.5.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 5.5.1999 | SCP | 1 | 27.50 | 12 | 330.00 | 27.50 | 27.50 | ||
| 30.4.1999 | Přímé RMS | 1 | 35.00 | 29 708 | 1 039 780.00 | 35.00 | 35.00 | ||
| 29.4.1999 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
| 23.4.1999 | n-Přímé RMS | 1 | 32.10 | 24 | 770.40 | 32.10 | 32.10 | ||
| |||||||||
