Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.9.2001 | n-Přímé RMS | 1 | 530.00 | 1 248 | 661 440.00 | 530.00 | 530.00 | ||
| 20.9.2001 | Přímé RMS | 2 | 530.00 | 896 | 474 880.00 | 530.00 | 530.00 | ||
| 18.9.2001 | UNIVYC BCP-1 | 560.00 | 6 120 | 3 427 200.00 | 560.00 | 560.00 | |||
| 5.9.2001 | SCP | 1 | 349.10 | 30 | 10 473.00 | 349.10 | 349.10 | ||
| 25.6.2001 | UNIVYC BCP-1 | 582.41 | 31 174 | 18 156 160.00 | 530.00 | 585.00 | |||
| 5.6.2001 | SCP | 1 | 136.00 | 60 | 8 160.00 | 136.00 | 136.00 | ||
| 14.3.2001 | n-Přímé RMS | 1 | 207.00 | 314 | 64 998.00 | 207.00 | 207.00 | ||
| 5.1.2001 | Přímé RMS | 1 | 176.00 | 434 | 76 384.00 | 176.00 | 176.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 200.00 | 5 440 | 1 088 000.00 | 200.00 | 200.00 | ||
| 27.12.2000 | Přímé RMS | 1 | 186.00 | 434 | 80 724.00 | 186.00 | 186.00 | ||
| 18.12.2000 | n-Přímé RMS | 1 | 145.00 | 182 | 26 390.00 | 145.00 | 145.00 | ||
| 27.11.2000 | n-Přímé RMS | 1 | 140.00 | 205 | 28 700.00 | 140.00 | 140.00 | ||
| 5.10.2000 | Přímé RMS | 1 | 125.00 | 658 | 82 250.00 | 125.00 | 125.00 | ||
| 29.8.2000 | SCP | 1 | 133.40 | 30 | 4 002.00 | 133.40 | 133.40 | ||
| 22.8.2000 | Přímé RMS | 1 | 100.00 | 5 441 | 544 100.00 | 100.00 | 100.00 | ||
| 5.6.2000 | n-Přímé RMS | 1 | 152.00 | 73 | 11 096.00 | 152.00 | 152.00 | ||
| 24.5.2000 | n-Přímé RMS | 1 | 150.00 | 86 | 12 900.00 | 150.00 | 150.00 | ||
| 10.2.2000 | SCP | 1 | 50.50 | 12 | 606.00 | 50.50 | 50.50 | ||
| 17.12.1999 | SCP | 2 | 126.90 | 60 | 7 614.00 | 126.90 | 126.90 | ||
| 16.12.1999 | Přímé RMS | 3 | 218.30 | 29 708 | 6 485 760.00 | 215.00 | 220.00 | ||
| |||||||||
