Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.3.1999 | SCP | 1 | 115.00 | 20 | 2 300.00 | 115.00 | 115.00 | ||
| 12.1.1999 | SCP | 1 | 64.00 | 20 | 1 280.00 | 64.00 | 64.00 | ||
| 11.1.1999 | SCP | 1 | 39.00 | 10 | 390.00 | 39.00 | 39.00 | ||
| 4.1.1999 | Dary RMS | 1 | 8 | ||||||
| 28.12.1998 | SCP | 2 | 112.00 | 80 | 8 960.00 | 112.00 | 112.00 | ||
| 17.12.1998 | SCP | 1 | 112.00 | 250 | 28 000.00 | 112.00 | 112.00 | ||
| 16.12.1998 | SCP | 1 | 112.00 | 9 | 1 008.00 | 112.00 | 112.00 | ||
| 11.12.1998 | SCP | 2 | 112.00 | 1 289 | 144 368.00 | 112.00 | 112.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 55.00 | 20 | 1 100.00 | 55.00 | 55.00 | ||
| 9.12.1998 | SCP | 3 | 112.00 | 546 | 61 152.00 | 112.00 | 112.00 | ||
| 4.12.1998 | SCP | 1 | 132.00 | 33 | 4 356.00 | 132.00 | 132.00 | ||
| 2.11.1998 | SCP | 1 | 75.00 | 20 | 1 500.00 | 75.00 | 75.00 | ||
| 22.10.1998 | SCP | 2 | 86.00 | 20 | 1 720.00 | 86.00 | 86.00 | ||
| 22.7.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
| 24.6.1998 | Dary RMS | 1 | 10 | ||||||
| 22.4.1998 | SCP | 1 | 65.00 | 4 | 260.00 | 65.00 | 65.00 | ||
| 10.4.1998 | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | ||
| 13.3.1998 | SCP | 1 | 72.00 | 10 | 720.00 | 72.00 | 72.00 | ||
| 6.3.1998 | SCP | 1 | 85.00 | 20 | 1 700.00 | 85.00 | 85.00 | ||
| 18.2.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 23.1.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 8.1.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
