Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 73 993 | ||||||
| 28.3.2003 | Přímé RMS | 1 | 530.00 | 30 | 15 900.00 | 530.00 | 530.00 | ||
| 25.10.2002 | n-Přímé RMS | 1 | 300.00 | 118 | 35 400.00 | 300.00 | 300.00 | ||
| 4.9.2002 | Přímé RMS | 1 | 1 550.00 | 2 946 | 4 566 300.00 | 1 550.00 | 1 550.00 | ||
| 30.8.2002 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 14.2.2002 | SCP | 1 | 287.10 | 4 | 1 148.40 | 287.10 | 287.10 | ||
| 31.1.2002 | n-Přímé RMS | 1 | 442.00 | 105 | 46 410.00 | 442.00 | 442.00 | ||
| 6.12.2001 | Přímé RMS | 1 | 411.00 | 98 | 40 278.00 | 411.00 | 411.00 | ||
| 6.6.2001 | SCP | 1 | 315.80 | 4 | 1 263.20 | 315.80 | 315.80 | ||
| 27.4.2001 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 30.1.2001 | SCP | 1 | 259.00 | 2 | 518.00 | 259.00 | 259.00 | ||
| 22.1.2001 | SCP | 1 | 335.00 | 8 | 2 680.00 | 335.00 | 335.00 | ||
| 8.1.2001 | SCP | 2 | 191.50 | 30 | 5 745.00 | 150.00 | 274.50 | ||
| 1.12.2000 | SCP | 1 | 252.00 | 20 | 5 040.00 | 252.00 | 252.00 | ||
| 20.11.2000 | n-Přímé RMS | 1 | 308.10 | 20 | 6 162.00 | 308.10 | 308.10 | ||
| 18.9.2000 | n-Přímé RMS | 1 | 553.00 | 72 | 39 816.00 | 553.00 | 553.00 | ||
| 15.9.2000 | n-Přímé RMS | 1 | 553.00 | 123 | 68 019.00 | 553.00 | 553.00 | ||
| 14.9.2000 | n-Přímé RMS | 2 | 553.00 | 28 | 15 484.00 | 553.00 | 553.00 | ||
| 13.9.2000 | n-Přímé RMS | 1 | 553.00 | 10 | 5 530.00 | 553.00 | 553.00 | ||
| 12.9.2000 | n-Přímé RMS | 1 | 553.00 | 4 | 2 212.00 | 553.00 | 553.00 | ||
| 7.9.2000 | n-Přímé RMS | 2 | 553.00 | 141 | 77 973.00 | 553.00 | 553.00 | ||
| 6.9.2000 | n-Přímé RMS | 1 | 553.00 | 2 | 1 106.00 | 553.00 | 553.00 | ||
| 30.8.2000 | n-Přímé RMS | 4 | 553.00 | 53 | 29 309.00 | 553.00 | 553.00 | ||
| 28.8.2000 | SCP | 1 | 465.40 | 2 | 930.80 | 465.40 | 465.40 | ||
| 28.8.2000 | n-Přímé RMS | 1 | 553.00 | 20 | 11 060.00 | 553.00 | 553.00 | ||
| 22.8.2000 | n-Přímé RMS | 1 | 553.00 | 115 | 63 595.00 | 553.00 | 553.00 | ||
| 18.8.2000 | n-Přímé RMS | 2 | 553.00 | 25 | 13 825.00 | 553.00 | 553.00 | ||
| 16.8.2000 | n-Přímé RMS | 2 | 553.00 | 40 | 22 120.00 | 553.00 | 553.00 | ||
| 10.8.2000 | n-Přímé RMS | 1 | 553.00 | 19 | 10 507.00 | 553.00 | 553.00 | ||
| 9.8.2000 | n-Přímé RMS | 1 | 553.00 | 10 | 5 530.00 | 553.00 | 553.00 | ||
| 2.8.2000 | n-Přímé RMS | 1 | 553.00 | 30 | 16 590.00 | 553.00 | 553.00 | ||
| 1.8.2000 | n-Přímé RMS | 1 | 553.00 | 12 | 6 636.00 | 553.00 | 553.00 | ||
| 28.7.2000 | n-Přímé RMS | 2 | 553.00 | 48 | 26 544.00 | 553.00 | 553.00 | ||
| 21.7.2000 | n-Přímé RMS | 1 | 553.00 | 145 | 80 185.00 | 553.00 | 553.00 | ||
| 20.7.2000 | n-Přímé RMS | 1 | 553.00 | 59 | 32 627.00 | 553.00 | 553.00 | ||
| 19.7.2000 | n-Přímé RMS | 1 | 553.00 | 20 | 11 060.00 | 553.00 | 553.00 | ||
| 14.7.2000 | n-Přímé RMS | 1 | 487.00 | 84 | 40 908.00 | 487.00 | 487.00 | ||
| 3.7.2000 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 2.6.2000 | SCP | 2 | 400.00 | 40 | 16 000.00 | 400.00 | 400.00 | ||
| 21.4.2000 | SCP | 1 | 347.60 | 20 | 6 952.00 | 347.60 | 347.60 | ||
| 21.2.2000 | Přímé RMS | 2 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 18.10.1999 | Přímé RMS | 2 | 440.00 | 493 | 216 920.00 | 440.00 | 440.00 | ||
| 14.10.1999 | SCP | 1 | 308.60 | 2 | 617.20 | 308.60 | 308.60 | ||
| 7.10.1999 | n-Přímé RMS | 1 | 560.00 | 68 | 38 080.00 | 560.00 | 560.00 | ||
| 5.10.1999 | SCP | 1 | 365.00 | 20 | 7 300.00 | 365.00 | 365.00 | ||
| 4.10.1999 | n-Přímé RMS | 3 | 540.00 | 60 | 32 400.00 | 540.00 | 540.00 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 500.00 | 78 | 39 000.00 | 500.00 | 500.00 | ||
| 8.9.1999 | n-Přímé RMS | 1 | 530.00 | 20 | 10 600.00 | 530.00 | 530.00 | ||
| 3.9.1999 | Přímé RMS | 1 | 470.00 | 40 | 18 800.00 | 470.00 | 470.00 | ||
| 25.8.1999 | Dary RMS | 1 | 20 | ||||||
| 20.8.1999 | Přímé RMS | 1 | 550.00 | 2 | 1 100.00 | 550.00 | 550.00 | ||
| 19.8.1999 | Přímé RMS | 9 | 550.00 | 190 | 104 500.00 | 550.00 | 550.00 | ||
| 6.8.1999 | Přímé RMS | 1 | 260.00 | 30 | 7 800.00 | 260.00 | 260.00 | ||
| 1.7.1999 | n-Přímé RMS | 2 | 400.00 | 28 | 11 200.00 | 400.00 | 400.00 | ||
| 11.5.1999 | SCP | 1 | 104.70 | 4 | 418.80 | 104.70 | 104.70 | ||
| 15.4.1999 | SCP | 1 | 49.00 | 4 | 196.00 | 49.00 | 49.00 | ||
| 9.4.1999 | SCP | 1 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
| 7.4.1999 | SCP | 1 | 89.60 | 10 | 896.00 | 89.60 | 89.60 | ||
| 12.3.1999 | Přímé RMS | 2 | 120.00 | 14 | 1 680.00 | 120.00 | 120.00 | ||
| 9.3.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| |||||||||
