Direct trades and transfers on the Prague Stock Exchange and RM-System VODNÍ STAVBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODNÍ STAVBY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 24 965 | ||||||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 24 965 | ||||||
| 28.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 6.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 130 | ||||||
| 8.8.2016 | Souhrn-CF0 Jiné BCP | 2 | 19 160 | ||||||
| 26.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 12.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 39 350 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 39 350 | ||||||
| 3.12.2015 | Souhrn-CF7 Jiné BCP | 1 | 19 432 | ||||||
| 28.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| 3.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 14.2.2014 | Souhrn-CF0 Jiné BCP | 1 | 24 965 | ||||||
| 29.11.2013 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 23.9.2013 | Souhrn-CF0 Jiné BCP | 1 | 84 008 | ||||||
| 25.7.2013 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 59 008 | ||||||
| 21.3.2013 | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
| 23.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 011 | ||||||
| 5.11.2012 | Souhrn-CF0 Jiné BCP | 1 | 24 965 | ||||||
| 24.2.2012 | Souhrn-CF0 Jiné BCP | 1 | 16 432 | ||||||
| 28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 365 | ||||||
| 29.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 1 011 | ||||||
| 7.7.2010 | Souhrn-CF0 Jiné BCP | 1 | 84 008 | ||||||
| 27.9.2001 | SCP | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
| 15.8.2001 | SCP | 1 | 1.00 | 5 837 | 5 837.00 | 1.00 | 1.00 | ||
| 18.7.2001 | n-Přímé RMS | 2 | 11.00 | 1 017 | 11 187.00 | 11.00 | 11.00 | ||
| 22.6.2001 | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| 1.6.2001 | Přímé RMS | 1 | 8.00 | 1 500 | 12 000.00 | 8.00 | 8.00 | ||
| 3.5.2001 | SCP | 1 | 0.00 | 500 | 0.00 | 0.00 | 0.00 | ||
| 2.5.2001 | SCP | 1 | 6.00 | 35 | 210.00 | 6.00 | 6.00 | ||
| 16.2.2001 | Přímé RMS | 1 | 34.60 | 740 | 25 604.00 | 34.60 | 34.60 | ||
| 13.2.2001 | Přímé RMS | 1 | 45.00 | 350 | 15 750.00 | 45.00 | 45.00 | ||
| 7.2.2001 | SCP | 2 | 0.00 | 120 | 0.00 | 0.00 | 0.00 | ||
| 28.12.2000 | UNIVYC BCP-1 | 45.13 | 1 145 | 51 680.00 | 45.13 | 45.13 | |||
| 22.12.2000 | Přímé BCP | 12.50 | 1 036 066 | 12 950 825.00 | 12.50 | 12.50 | |||
| 22.12.2000 | UNIVYC BCP-1 | 12.50 | 1 036 066 | 12 950 827.00 | 12.50 | 12.50 | |||
| 11.12.2000 | Přímé RMS | 1 | 36.00 | 192 | 6 912.00 | 36.00 | 36.00 | ||
| 8.12.2000 | UNIVYC BCP-1 | 47.11 | 2 134 | 100 533.00 | 47.11 | 47.11 | |||
| 6.12.2000 | Přímé BCP | 47.11 | 2 134 | 100 533.00 | 47.11 | 47.11 | |||
| 6.12.2000 | Přímé RMS | 1 | 1 210.00 | 1 017 | 1 230 570.00 | 1 210.00 | 1 210.00 | ||
| 29.11.2000 | SCP | 1 | 32.60 | 28 | 912.80 | 32.60 | 32.60 | ||
| 29.11.2000 | UNIVYC BCP-1 | 47.13 | 859 | 40 485.00 | 47.13 | 47.13 | |||
| 27.11.2000 | Přímé BCP | 47.13 | 859 | 40 485.00 | 47.13 | 47.13 | |||
| 17.10.2000 | UNIVYC BCP-1 | 46.64 | 3 600 | 167 904.00 | 46.64 | 46.64 | |||
| 11.10.2000 | UNIVYC BCP-1 | 46.24 | 7 282 | 336 754.00 | 46.12 | 46.36 | |||
| 10.10.2000 | UNIVYC BCP-1 | 46.24 | 38 078 | 1 760 925.00 | 46.12 | 46.36 | |||
| 9.10.2000 | Přímé RMS | 1 | 98.00 | 2 000 | 196 000.00 | 98.00 | 98.00 | ||
| 6.10.2000 | UNIVYC BCP-1 | 46.64 | 18 500 | 862 840.00 | 46.64 | 46.64 | |||
| 5.10.2000 | Přímé BCP | 46.51 | 41 | 1 907.00 | 46.50 | 46.50 | |||
| 4.10.2000 | Přímé BCP | 46.51 | 39 | 1 814.00 | 46.50 | 46.50 | |||
| 29.9.2000 | UNIVYC BCP-1 | 46.28 | 190 | 8 794.00 | 46.28 | 46.28 | |||
| 29.9.2000 | n-Přímé RMS | 1 | 56.40 | 1 580 | 89 112.00 | 56.40 | 56.40 | ||
| 16.8.2000 | UNIVYC BCP-1 | 45.13 | 8 827 | 398 363.00 | 45.13 | 45.13 | |||
| 15.8.2000 | UNIVYC BCP-1 | 43.99 | 11 015 | 484 555.00 | 42.75 | 44.30 | |||
| 11.8.2000 | Přímé BCP | 44.65 | 17 642 | 787 720.00 | 44.30 | 45.00 | |||
| 11.8.2000 | UNIVYC BCP-1 | 45.13 | 2 200 | 99 286.00 | 45.13 | 45.13 | |||
| 10.8.2000 | Přímé BCP | 44.63 | 13 215 | 589 725.00 | 42.75 | 45.00 | |||
| 10.8.2000 | Přímé RMS | 1 | 99.00 | 129 | 12 771.00 | 99.00 | 99.00 | ||
| 9.8.2000 | Přímé BCP | 45.00 | 2 200 | 99 000.00 | 45.00 | 45.00 | |||
| |||||||||
