Direct trades and transfers on the Prague Stock Exchange and RM-System VODNÍ STAVBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODNÍ STAVBY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 365 | ||||||
| 29.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 1 011 | ||||||
| 7.7.2010 | Souhrn-CF0 Jiné BCP | 1 | 84 008 | ||||||
| 27.9.2001 | SCP | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
| 15.8.2001 | SCP | 1 | 1.00 | 5 837 | 5 837.00 | 1.00 | 1.00 | ||
| 18.7.2001 | n-Přímé RMS | 2 | 11.00 | 1 017 | 11 187.00 | 11.00 | 11.00 | ||
| 22.6.2001 | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| 1.6.2001 | Přímé RMS | 1 | 8.00 | 1 500 | 12 000.00 | 8.00 | 8.00 | ||
| 3.5.2001 | SCP | 1 | 0.00 | 500 | 0.00 | 0.00 | 0.00 | ||
| 2.5.2001 | SCP | 1 | 6.00 | 35 | 210.00 | 6.00 | 6.00 | ||
| 16.2.2001 | Přímé RMS | 1 | 34.60 | 740 | 25 604.00 | 34.60 | 34.60 | ||
| 13.2.2001 | Přímé RMS | 1 | 45.00 | 350 | 15 750.00 | 45.00 | 45.00 | ||
| 7.2.2001 | SCP | 2 | 0.00 | 120 | 0.00 | 0.00 | 0.00 | ||
| 28.12.2000 | UNIVYC BCP-1 | 45.13 | 1 145 | 51 680.00 | 45.13 | 45.13 | |||
| 22.12.2000 | Přímé BCP | 12.50 | 1 036 066 | 12 950 825.00 | 12.50 | 12.50 | |||
| 22.12.2000 | UNIVYC BCP-1 | 12.50 | 1 036 066 | 12 950 827.00 | 12.50 | 12.50 | |||
| 11.12.2000 | Přímé RMS | 1 | 36.00 | 192 | 6 912.00 | 36.00 | 36.00 | ||
| 8.12.2000 | UNIVYC BCP-1 | 47.11 | 2 134 | 100 533.00 | 47.11 | 47.11 | |||
| 6.12.2000 | Přímé BCP | 47.11 | 2 134 | 100 533.00 | 47.11 | 47.11 | |||
| |||||||||
