Direct trades and transfers on the Prague Stock Exchange and RM-System VODOH.OPR.A STROJ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VODOH.OPR.A STROJ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.2.2000 | SCP | 1 | 39.00 | 100 | 3 900.00 | 39.00 | 39.00 | ||
| 14.2.2000 | SCP | 1 | 27.00 | 16 | 432.00 | 27.00 | 27.00 | ||
| 25.1.2000 | SCP | 1 | 80.00 | 206 | 16 480.00 | 80.00 | 80.00 | ||
| 11.1.2000 | n-Přímé RMS | 1 | 72.00 | 29 270 | 2 107 440.00 | 72.00 | 72.00 | ||
| 11.1.2000 | Přímé RMS | 1 | 115.00 | 11 090 | 1 275 350.00 | 115.00 | 115.00 | ||
| 5.1.2000 | n-Přímé RMS | 1 | 45.10 | 17 600 | 793 760.00 | 45.10 | 45.10 | ||
| 14.12.1999 | Přímé RMS | 3 | 70.20 | 52 800 | 3 710 080.00 | 45.00 | 83.00 | ||
| 15.11.1999 | SCP | 1 | 33.33 | 24 | 799.92 | 33.33 | 33.33 | ||
| 12.11.1999 | Přímé RMS | 1 | 29.00 | 16 | 464.00 | 29.00 | 29.00 | ||
| 5.11.1999 | Přímé RMS | 1 | 115.00 | 29 279 | 3 367 085.00 | 115.00 | 115.00 | ||
| 9.9.1999 | SCP | 2 | 93.33 | 108 | 10 080.00 | 40.00 | 160.00 | ||
| 8.9.1999 | Přímé RMS | 1 | 13.40 | 78 | 1 045.20 | 13.40 | 13.40 | ||
| 2.6.1999 | SCP | 1 | 27.33 | 60 | 1 639.80 | 27.33 | 27.33 | ||
| 27.5.1999 | SCP | 1 | 23.85 | 26 | 620.10 | 23.85 | 23.85 | ||
| 21.5.1999 | Přímé RMS | 1 | 75.00 | 14 082 | 1 056 150.00 | 75.00 | 75.00 | ||
| 17.5.1999 | SCP | 1 | 17.00 | 38 | 646.00 | 17.00 | 17.00 | ||
| 7.5.1999 | SCP | 1 | 30.00 | 38 | 1 140.00 | 30.00 | 30.00 | ||
| 6.5.1999 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| 21.4.1999 | SCP | 1 | 17.00 | 32 | 544.00 | 17.00 | 17.00 | ||
| 20.4.1999 | Dary RMS | 1 | 60 | ||||||
| |||||||||
