Direct trades and transfers on the Prague Stock Exchange and RM-System VÚFB
Direct trades and transfers on the Prague Stock Exchange and RM-System VÚFB | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
21.10.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | |
3.9.1999 | SCP | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | |
2.9.1999 | Dary RMS | 1 | 6 | |||||
26.5.1999 | Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | |
20.5.1999 | Dary RMS | 1 | 4 | |||||
1.3.1999 | SCP | 2 | 500.00 | 263 | 131 500.00 | 500.00 | 500.00 | |
23.2.1999 | SCP | 3 | 482.82 | 110 | 53 110.00 | 311.00 | 500.00 | |
10.2.1999 | SCP | 1 | 237.00 | 10 | 2 370.00 | 237.00 | 237.00 | |
8.1.1999 | Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | |
16.12.1998 | SCP | 1 | 230.00 | 4 | 920.00 | 230.00 | 230.00 | |
14.12.1998 | SCP | 1 | 195.00 | 2 | 390.00 | 195.00 | 195.00 | |
7.12.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | |
3.12.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | |
30.11.1998 | SCP | 1 | 500.00 | 324 | 162 000.00 | 500.00 | 500.00 | |
23.11.1998 | SCP | 1 | 500.00 | 172 | 86 000.00 | 500.00 | 500.00 | |
18.11.1998 | SCP | 2 | 500.00 | 10 518 | 5 259 000.00 | 500.00 | 500.00 | |
16.11.1998 | SCP | 2 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | |
13.11.1998 | SCP | 1 | 147.50 | 4 | 590.00 | 147.50 | 147.50 | |
2.11.1998 | SCP | 3 | 500.00 | 12 723 | 6 361 500.00 | 500.00 | 500.00 | |
29.10.1998 | SCP | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | |
27.10.1998 | SCP | 2 | 500.00 | 335 | 167 500.00 | 500.00 | 500.00 | |
26.10.1998 | SCP | 2 | 500.00 | 461 | 230 500.00 | 500.00 | 500.00 | |
20.10.1998 | SCP | 13 | 500.00 | 119 | 59 500.00 | 500.00 | 500.00 | |
19.10.1998 | SCP | 1 | 500.00 | 83 | 41 500.00 | 500.00 | 500.00 | |
19.10.1998 | Dary RMS | 1 | 4 | |||||
14.10.1998 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | |
9.10.1998 | SCP | 1 | 174.00 | 5 | 870.00 | 174.00 | 174.00 | |
6.10.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | |
1.10.1998 | Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | |
30.9.1998 | Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | |
18.9.1998 | Přímé RMS | 1 | 500.00 | 116 | 58 000.00 | 500.00 | 500.00 | |
7.9.1998 | Přímé RMS | 1 | 534.00 | 1 484 | 792 456.00 | 534.00 | 534.00 | |
21.8.1998 | Dary RMS | 2 | 8 | |||||
13.8.1998 | SCP | 1 | 343.60 | 10 | 3 436.00 | 343.60 | 343.60 | |
13.8.1998 | Přímé RMS | 1 | 380.00 | 100 | 38 000.00 | 380.00 | 380.00 | |
31.7.1998 | Přímé RMS | 1 | 353.20 | 7 462 | 2 635 578.40 | 353.20 | 353.20 | |
21.7.1998 | Přímé RMS | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | |
16.7.1998 | Přímé RMS | 2 | 350.00 | 1 690 | 591 500.00 | 350.00 | 350.00 | |
15.7.1998 | SCP | 1 | 260.00 | 2 | 520.00 | 260.00 | 260.00 | |
26.6.1998 | SCP | 1 | 236.10 | 10 | 2 361.00 | 236.10 | 236.10 | |
29.5.1998 | SCP | 2 | 121.11 | 9 | 1 090.00 | 117.50 | 124.00 | |
14.5.1998 | Přímé RMS | 3 | 320.00 | 22 386 | 7 163 520.00 | 320.00 | 320.00 | |
17.4.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | |
14.4.1998 | SCP | 2 | 327.45 | 11 | 3 602.00 | 200.00 | 340.20 | |
14.4.1998 | Převody RMS | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | |
31.3.1998 | SCP | 2 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | |
30.3.1998 | SCP | 1 | 390.00 | 2 | 780.00 | 390.00 | 390.00 | |
25.3.1998 | SCP | 2 | 382.36 | 11 | 4 206.00 | 316.00 | 462.00 | |
19.3.1998 | SCP | 2 | 388.75 | 24 | 9 330.00 | 382.50 | 420.00 | |
13.3.1998 | SCP | 1 | 326.50 | 3 | 979.50 | 326.50 | 326.50 | |
9.3.1998 | SCP | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | |
6.3.1998 | SCP | 1 | 184.00 | 5 | 920.00 | 184.00 | 184.00 | |
12.2.1998 | Dary RMS | 1 | 2 | |||||
23.12.1997 | Přímé RMS | 1 | 37.90 | 8 600 | 325 940.00 | 37.90 | 37.90 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |