Direct trades and transfers on the Prague Stock Exchange and RM-System VÚFB
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÚFB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.5.1998 | SCP | 2 | 121.11 | 9 | 1 090.00 | 117.50 | 124.00 | ||
| 14.5.1998 | Přímé RMS | 3 | 320.00 | 22 386 | 7 163 520.00 | 320.00 | 320.00 | ||
| 17.4.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 14.4.1998 | SCP | 2 | 327.45 | 11 | 3 602.00 | 200.00 | 340.20 | ||
| 14.4.1998 | Převody RMS | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 31.3.1998 | SCP | 2 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 30.3.1998 | SCP | 1 | 390.00 | 2 | 780.00 | 390.00 | 390.00 | ||
| 25.3.1998 | SCP | 2 | 382.36 | 11 | 4 206.00 | 316.00 | 462.00 | ||
| 19.3.1998 | SCP | 2 | 388.75 | 24 | 9 330.00 | 382.50 | 420.00 | ||
| 13.3.1998 | SCP | 1 | 326.50 | 3 | 979.50 | 326.50 | 326.50 | ||
| 9.3.1998 | SCP | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
| 6.3.1998 | SCP | 1 | 184.00 | 5 | 920.00 | 184.00 | 184.00 | ||
| 12.2.1998 | Dary RMS | 1 | 2 | ||||||
| 23.12.1997 | Přímé RMS | 1 | 37.90 | 8 600 | 325 940.00 | 37.90 | 37.90 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
