Direct trades and transfers on the Prague Stock Exchange and RM-System VÚFB
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÚFB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.10.1998 | SCP | 2 | 500.00 | 335 | 167 500.00 | 500.00 | 500.00 | ||
| 26.10.1998 | SCP | 2 | 500.00 | 461 | 230 500.00 | 500.00 | 500.00 | ||
| 20.10.1998 | SCP | 13 | 500.00 | 119 | 59 500.00 | 500.00 | 500.00 | ||
| 19.10.1998 | SCP | 1 | 500.00 | 83 | 41 500.00 | 500.00 | 500.00 | ||
| 19.10.1998 | Dary RMS | 1 | 4 | ||||||
| 14.10.1998 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 9.10.1998 | SCP | 1 | 174.00 | 5 | 870.00 | 174.00 | 174.00 | ||
| 6.10.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 1.10.1998 | Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 30.9.1998 | Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 18.9.1998 | Přímé RMS | 1 | 500.00 | 116 | 58 000.00 | 500.00 | 500.00 | ||
| 7.9.1998 | Přímé RMS | 1 | 534.00 | 1 484 | 792 456.00 | 534.00 | 534.00 | ||
| 21.8.1998 | Dary RMS | 2 | 8 | ||||||
| 13.8.1998 | SCP | 1 | 343.60 | 10 | 3 436.00 | 343.60 | 343.60 | ||
| 13.8.1998 | Přímé RMS | 1 | 380.00 | 100 | 38 000.00 | 380.00 | 380.00 | ||
| 31.7.1998 | Přímé RMS | 1 | 353.20 | 7 462 | 2 635 578.40 | 353.20 | 353.20 | ||
| 21.7.1998 | Přímé RMS | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 16.7.1998 | Přímé RMS | 2 | 350.00 | 1 690 | 591 500.00 | 350.00 | 350.00 | ||
| 15.7.1998 | SCP | 1 | 260.00 | 2 | 520.00 | 260.00 | 260.00 | ||
| 26.6.1998 | SCP | 1 | 236.10 | 10 | 2 361.00 | 236.10 | 236.10 | ||
| |||||||||
