Direct trades and transfers on the Prague Stock Exchange and RM-System VČ ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System VČ ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.7.2002 | SCP | 1 | 1 582.00 | 2 | 3 164.00 | 1 582.00 | 1 582.00 | ||
| 10.7.2002 | SCP | 2 | 700.00 | 4 | 2 800.00 | 500.00 | 1 300.00 | ||
| 19.6.2002 | n-Přímé RMS | 1 | 1 515.00 | 200 | 303 000.00 | 1 515.00 | 1 515.00 | ||
| 29.4.2002 | SCP | 1 | 1 455.00 | 3 | 4 365.00 | 1 455.00 | 1 455.00 | ||
| 4.4.2002 | n-Přímé RMS | 1 | 1 465.00 | 51 | 74 715.00 | 1 465.00 | 1 465.00 | ||
| 13.3.2002 | SCP | 1 | 1 337.00 | 111 | 148 407.00 | 1 337.00 | 1 337.00 | ||
| 12.3.2002 | SCP | 2 | 1 337.00 | 352 | 470 624.00 | 1 337.00 | 1 337.00 | ||
| 12.2.2002 | n-Přímé RMS | 1 | 1 448.00 | 40 | 57 920.00 | 1 448.00 | 1 448.00 | ||
| 29.1.2002 | n-Přímé RMS | 1 | 1 425.00 | 38 | 54 150.00 | 1 425.00 | 1 425.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 1 287.00 | 429 | 552 123.00 | 1 287.00 | 1 287.00 | ||
| 19.12.2001 | SCP | 1 | 994.00 | 1 | 994.00 | 994.00 | 994.00 | ||
| 18.12.2001 | SCP | 1 | 947.10 | 2 | 1 894.20 | 947.10 | 947.10 | ||
| 17.12.2001 | SCP | 1 | 944.50 | 5 | 4 722.50 | 944.50 | 944.50 | ||
| 14.12.2001 | n-Přímé RMS | 2 | 1 153.30 | 64 | 73 816.00 | 1 134.00 | 1 165.00 | ||
| 7.12.2001 | n-Přímé RMS | 1 | 1 333.70 | 27 | 36 009.90 | 1 333.70 | 1 333.70 | ||
| 28.11.2001 | SCP | 1 | 1 179.00 | 1 | 1 179.00 | 1 179.00 | 1 179.00 | ||
| 28.11.2001 | n-Přímé RMS | 1 | 1 332.00 | 24 | 31 968.00 | 1 332.00 | 1 332.00 | ||
| 27.11.2001 | SCP | 1 | 1 204.70 | 4 | 4 818.80 | 1 204.70 | 1 204.70 | ||
| 22.11.2001 | SCP | 1 | 850.00 | 2 | 1 700.00 | 850.00 | 850.00 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 1 337.00 | 10 | 13 370.00 | 1 337.00 | 1 337.00 | ||
| 20.11.2001 | SCP | 1 | 1 250.00 | 2 | 2 500.00 | 1 250.00 | 1 250.00 | ||
| 16.11.2001 | SCP | 1 | 1 242.20 | 2 | 2 484.40 | 1 242.20 | 1 242.20 | ||
| 16.11.2001 | n-Přímé RMS | 1 | 1 292.00 | 16 | 20 672.00 | 1 292.00 | 1 292.00 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 1 295.00 | 17 | 22 015.00 | 1 295.00 | 1 295.00 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 1 286.00 | 13 | 16 718.00 | 1 286.00 | 1 286.00 | ||
| 17.10.2001 | SCP | 1 | 1 150.00 | 1 | 1 150.00 | 1 150.00 | 1 150.00 | ||
| 4.10.2001 | SCP | 1 | 101.00 | 39 | 3 939.00 | 101.00 | 101.00 | ||
| 2.10.2001 | SCP | 1 | 1 267.50 | 1 | 1 267.50 | 1 267.50 | 1 267.50 | ||
| 24.8.2001 | n-Přímé RMS | 1 | 1 411.00 | 210 | 296 310.00 | 1 411.00 | 1 411.00 | ||
| 21.8.2001 | SCP | 2 | 1 231.35 | 8 | 9 850.80 | 1 182.70 | 1 280.00 | ||
| 15.8.2001 | SCP | 1 | 900.00 | 1 | 900.00 | 900.00 | 900.00 | ||
| 25.7.2001 | SCP | 1 | 638.00 | 2 | 1 276.00 | 638.00 | 638.00 | ||
| 13.7.2001 | UNIVYC BCP-1 | 1 522.25 | 100 | 152 225.00 | 1 522.25 | 1 522.25 | |||
| 11.7.2001 | Přímé BCP | 1 522.25 | 100 | 152 225.00 | 1 522.25 | 1 522.25 | |||
| 29.6.2001 | n-Přímé RMS | 1 | 1 340.00 | 24 | 32 160.00 | 1 340.00 | 1 340.00 | ||
| 25.6.2001 | n-Přímé RMS | 1 | 1 340.00 | 9 | 12 060.00 | 1 340.00 | 1 340.00 | ||
| 8.6.2001 | SCP | 1 | 1 549.00 | 1 | 1 549.00 | 1 549.00 | 1 549.00 | ||
| 5.6.2001 | SCP | 1 | 1 354.20 | 2 | 2 708.40 | 1 354.20 | 1 354.20 | ||
| 29.5.2001 | UNIVYC BCP-1 | 1 524.56 | 70 | 106 719.00 | 1 524.56 | 1 524.56 | |||
| 24.5.2001 | SCP | 1 | 1 250.00 | 10 | 12 500.00 | 1 250.00 | 1 250.00 | ||
| 22.5.2001 | SCP | 1 | 1 343.10 | 2 | 2 686.20 | 1 343.10 | 1 343.10 | ||
| 17.5.2001 | SCP | 2 | 1.01 | 242 003 | 244 401.00 | 1.00 | 1 200.00 | ||
| 10.5.2001 | SCP | 1 | 1 343.10 | 4 | 5 372.40 | 1 343.10 | 1 343.10 | ||
| 7.5.2001 | UNIVYC BCP-1 | 1 712.12 | 60 | 102 727.00 | 1 712.12 | 1 712.12 | |||
| 4.5.2001 | Přímé BCP | 1 712.12 | 60 | 102 727.00 | 1 712.12 | 1 712.12 | |||
| 18.4.2001 | SCP | 2 | 1 385.00 | 4 | 5 540.00 | 1 385.00 | 1 385.00 | ||
| 17.4.2001 | SCP | 1 | 1 443.40 | 2 | 2 886.80 | 1 443.40 | 1 443.40 | ||
| 10.4.2001 | SCP | 1 | 1 391.20 | 2 | 2 782.40 | 1 391.20 | 1 391.20 | ||
| 9.4.2001 | SCP | 1 | 1 375.90 | 1 | 1 375.90 | 1 375.90 | 1 375.90 | ||
| 15.3.2001 | n-Přímé RMS | 2 | 1 275.00 | 120 | 153 000.00 | 1 275.00 | 1 275.00 | ||
| 27.2.2001 | n-Přímé RMS | 1 | 1 230.00 | 23 | 28 290.00 | 1 230.00 | 1 230.00 | ||
| 19.1.2001 | SCP | 1 | 1 016.40 | 2 | 2 032.80 | 1 016.40 | 1 016.40 | ||
| 16.1.2001 | n-Přímé RMS | 1 | 1 320.00 | 20 | 26 400.00 | 1 320.00 | 1 320.00 | ||
| 29.12.2000 | n-Přímé RMS | 1 | 1 020.00 | 30 | 30 600.00 | 1 020.00 | 1 020.00 | ||
| 12.12.2000 | SCP | 1 | 819.00 | 3 | 2 457.00 | 819.00 | 819.00 | ||
| 7.12.2000 | n-Přímé RMS | 1 | 1 089.20 | 65 | 70 798.00 | 1 089.20 | 1 089.20 | ||
| 7.12.2000 | Přímé RMS | 1 | 1 243.00 | 22 | 27 346.00 | 1 243.00 | 1 243.00 | ||
| 28.11.2000 | SCP | 1 | 730.00 | 1 | 730.00 | 730.00 | 730.00 | ||
| 22.11.2000 | Přímé RMS | 1 | 700.00 | 65 | 45 500.00 | 700.00 | 700.00 | ||
| 17.10.2000 | n-Přímé RMS | 1 | 1 429.00 | 69 | 98 601.00 | 1 429.00 | 1 429.00 | ||
| |||||||||
