Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMOR.CEMENT
Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMOR.CEMENT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.2.2001 | n-Přímé RMS | 6 | 680.00 | 62 | 42 160.00 | 680.00 | 680.00 | ||
5.2.2001 | n-Přímé RMS | 7 | 680.00 | 86 | 58 480.00 | 680.00 | 680.00 | ||
2.2.2001 | n-Přímé RMS | 6 | 680.00 | 57 | 38 760.00 | 680.00 | 680.00 | ||
1.2.2001 | n-Přímé RMS | 5 | 680.00 | 87 | 59 160.00 | 680.00 | 680.00 | ||
31.1.2001 | n-Přímé RMS | 8 | 680.00 | 102 | 69 360.00 | 680.00 | 680.00 | ||
30.1.2001 | n-Přímé RMS | 10 | 680.00 | 270 | 183 600.00 | 680.00 | 680.00 | ||
29.1.2001 | n-Přímé RMS | 7 | 680.00 | 73 | 49 640.00 | 680.00 | 680.00 | ||
26.1.2001 | n-Přímé RMS | 12 | 680.00 | 240 | 163 200.00 | 680.00 | 680.00 | ||
25.1.2001 | n-Přímé RMS | 9 | 680.00 | 245 | 166 600.00 | 680.00 | 680.00 | ||
24.1.2001 | Přímé RMS | 3 | 680.00 | 37 | 25 160.00 | 680.00 | 680.00 | ||
23.1.2001 | SCP | 1 | 727.50 | 20 | 14 550.00 | 727.50 | 727.50 | ||
23.1.2001 | n-Přímé RMS | 7 | 689.50 | 101 | 69 640.00 | 680.00 | 744.00 | ||
22.1.2001 | n-Přímé RMS | 3 | 680.00 | 33 | 22 440.00 | 680.00 | 680.00 | ||
19.1.2001 | n-Přímé RMS | 7 | 680.00 | 139 | 94 520.00 | 680.00 | 680.00 | ||
18.1.2001 | n-Přímé RMS | 5 | 680.00 | 117 | 79 560.00 | 680.00 | 680.00 | ||
17.1.2001 | SCP | 1 | 380.00 | 8 | 3 040.00 | 380.00 | 380.00 | ||
17.1.2001 | n-Přímé RMS | 8 | 680.00 | 168 | 114 240.00 | 680.00 | 680.00 | ||
16.1.2001 | n-Přímé RMS | 13 | 680.00 | 217 | 147 560.00 | 680.00 | 680.00 | ||
15.1.2001 | n-Přímé RMS | 7 | 680.00 | 111 | 75 480.00 | 680.00 | 680.00 | ||
12.1.2001 | SCP | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | ||
|