Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMOR.CEMENT
Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMOR.CEMENT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.12.1999 | Přímé RMS | 1 | 155.00 | 21 | 3 255.00 | 155.00 | 155.00 | ||
29.11.1999 | SCP | 1 | 220.00 | 18 | 3 960.00 | 220.00 | 220.00 | ||
26.11.1999 | n-Přímé RMS | 4 | 305.20 | 4 152 | 1 267 398.00 | 300.00 | 310.50 | ||
26.10.1999 | SCP | 1 | 175.00 | 21 | 3 675.00 | 175.00 | 175.00 | ||
12.10.1999 | SCP | 2 | 200.00 | 16 | 3 200.00 | 200.00 | 200.00 | ||
8.10.1999 | Přímé BCP | 290.50 | 2 | 581.00 | 290.00 | 291.00 | |||
4.10.1999 | SCP | 1 | 170.00 | 40 | 6 800.00 | 170.00 | 170.00 | ||
1.10.1999 | SCP | 1 | 180.00 | 21 | 3 780.00 | 180.00 | 180.00 | ||
23.9.1999 | SCP | 1 | 295.60 | 12 | 3 547.20 | 295.60 | 295.60 | ||
21.9.1999 | Přímé RMS | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
16.9.1999 | SCP | 2 | 163.00 | 40 | 6 520.00 | 163.00 | 163.00 | ||
16.9.1999 | Dary RMS | 1 | 44 | ||||||
13.9.1999 | n-Přímé RMS | 1 | 268.30 | 70 | 18 781.00 | 268.30 | 268.30 | ||
31.8.1999 | SCP | 2 | 241.32 | 41 | 9 893.96 | 238.00 | 242.12 | ||
25.8.1999 | Dary RMS | 1 | 4 | ||||||
10.8.1999 | SCP | 2 | 195.40 | 37 | 7 229.84 | 125.00 | 249.04 | ||
9.8.1999 | Dary RMS | 1 | 4 | ||||||
3.8.1999 | Přímé RMS | 1 | 248.40 | 94 | 23 349.60 | 248.40 | 248.40 | ||
2.8.1999 | UNIVYC BCP-1 | 331.30 | 1 000 | 332 957.00 | 331.30 | 331.30 | |||
30.7.1999 | Dary RMS | 2 | 171 | ||||||
28.7.1999 | Dary RMS | 1 | 20 | ||||||
26.7.1999 | SCP | 2 | 150.00 | 32 | 4 800.00 | 144.00 | 160.00 | ||
22.7.1999 | SCP | 2 | 214.28 | 21 | 4 499.91 | 183.33 | 219.44 | ||
21.7.1999 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
20.7.1999 | SCP | 1 | 140.00 | 33 | 4 620.00 | 140.00 | 140.00 | ||
1.7.1999 | SCP | 4 | 206.85 | 79 | 16 341.36 | 124.76 | 262.70 | ||
23.6.1999 | SCP | 1 | 220.00 | 21 | 4 620.00 | 220.00 | 220.00 | ||
23.6.1999 | n-Přímé RMS | 1 | 390.00 | 1 | 390.00 | 390.00 | 390.00 | ||
23.6.1999 | Přímé RMS | 1 | 322.20 | 1 425 | 459 135.00 | 322.20 | 322.20 | ||
22.6.1999 | n-Přímé RMS | 2 | 350.00 | 600 | 210 000.00 | 340.00 | 360.00 | ||
21.6.1999 | SCP | 1 | 205.00 | 2 | 410.00 | 205.00 | 205.00 | ||
17.6.1999 | SCP | 1 | 201.00 | 20 | 4 020.00 | 201.00 | 201.00 | ||
16.6.1999 | SCP | 1 | 210.00 | 8 | 1 680.00 | 210.00 | 210.00 | ||
14.6.1999 | SCP | 1 | 187.50 | 8 | 1 500.00 | 187.50 | 187.50 | ||
11.6.1999 | SCP | 3 | 187.41 | 116 | 21 739.95 | 120.00 | 233.09 | ||
10.6.1999 | SCP | 1 | 230.00 | 20 | 4 600.00 | 230.00 | 230.00 | ||
8.6.1999 | SCP | 1 | 200.00 | 21 | 4 200.00 | 200.00 | 200.00 | ||
8.6.1999 | Přímé BCP | 199.00 | 194 707 | 38 746 693.00 | 199.00 | 199.00 | |||
4.6.1999 | SCP | 1 | 235.30 | 2 | 470.60 | 235.30 | 235.30 | ||
28.5.1999 | Přímé RMS | 1 | 204.00 | 21 | 4 284.00 | 204.00 | 204.00 | ||
27.5.1999 | SCP | 1 | 181.81 | 33 | 5 999.73 | 181.81 | 181.81 | ||
27.5.1999 | n-Přímé RMS | 1 | 240.60 | 149 | 35 849.40 | 240.60 | 240.60 | ||
27.5.1999 | Přímé RMS | 1 | 275.00 | 149 | 40 975.00 | 275.00 | 275.00 | ||
24.5.1999 | SCP | 2 | 155.56 | 18 | 2 800.00 | 144.00 | 157.00 | ||
21.5.1999 | SCP | 1 | 174.00 | 20 | 3 480.00 | 174.00 | 174.00 | ||
19.5.1999 | SCP | 2 | 211.77 | 23 | 4 870.70 | 160.00 | 216.70 | ||
18.5.1999 | SCP | 1 | 190.00 | 21 | 3 990.00 | 190.00 | 190.00 | ||
17.5.1999 | SCP | 2 | 188.50 | 32 | 6 032.00 | 181.00 | 191.00 | ||
17.5.1999 | SPT Nahl. BCP | 203.85 | 20 000 | 4 077 000.00 | 200.00 | 207.70 | |||
14.5.1999 | SCP | 2 | 196.79 | 28 | 5 510.00 | 190.00 | 199.50 | ||
14.5.1999 | Přímé RMS | 2 | 203.80 | 20 000 | 4 077 000.00 | 200.00 | 207.70 | ||
10.5.1999 | SCP | 2 | 189.00 | 5 | 945.00 | 135.00 | 202.50 | ||
10.5.1999 | Dary RMS | 1 | 21 | ||||||
7.5.1999 | n-Přímé RMS | 2 | 255.50 | 364 | 93 002.00 | 243.00 | 268.00 | ||
6.5.1999 | UNIVYC BCP-1 | 855.97 | 15 624 | 13 373 675.00 | 855.97 | 855.97 | |||
6.5.1999 | Dary RMS | 1 | 8 | ||||||
5.5.1999 | SCP | 2 | 192.50 | 64 | 12 320.00 | 180.00 | 200.00 | ||
5.5.1999 | Dary RMS | 1 | 16 | ||||||
29.4.1999 | n-Přímé RMS | 2 | 230.90 | 596 | 137 616.40 | 230.90 | 230.90 | ||
29.4.1999 | Přímé RMS | 2 | 254.00 | 596 | 151 384.00 | 254.00 | 254.00 | ||
|