Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMOR.CEMENT
Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMOR.CEMENT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.9.2001 | SCP | 1 | 515.00 | 300 | 154 500.00 | 515.00 | 515.00 | ||
24.5.2001 | n-Přímé RMS | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
30.4.2001 | SCP | 1 | 659.00 | 40 | 26 360.00 | 659.00 | 659.00 | ||
28.2.2001 | n-Přímé RMS | 40 | 680.00 | 634 | 431 120.00 | 680.00 | 680.00 | ||
27.2.2001 | n-Přímé RMS | 48 | 680.00 | 1 067 | 725 560.00 | 680.00 | 680.00 | ||
26.2.2001 | n-Přímé RMS | 22 | 680.00 | 475 | 323 000.00 | 680.00 | 680.00 | ||
23.2.2001 | n-Přímé RMS | 20 | 680.00 | 511 | 347 480.00 | 680.00 | 680.00 | ||
22.2.2001 | n-Přímé RMS | 19 | 680.00 | 285 | 193 800.00 | 680.00 | 680.00 | ||
21.2.2001 | n-Přímé RMS | 22 | 680.00 | 530 | 360 400.00 | 680.00 | 680.00 | ||
20.2.2001 | n-Přímé RMS | 10 | 680.00 | 139 | 94 520.00 | 680.00 | 680.00 | ||
19.2.2001 | n-Přímé RMS | 7 | 680.00 | 184 | 125 120.00 | 680.00 | 680.00 | ||
16.2.2001 | n-Přímé RMS | 17 | 680.00 | 267 | 181 560.00 | 680.00 | 680.00 | ||
15.2.2001 | n-Přímé RMS | 14 | 680.00 | 196 | 133 280.00 | 680.00 | 680.00 | ||
14.2.2001 | n-Přímé RMS | 17 | 680.00 | 357 | 242 760.00 | 680.00 | 680.00 | ||
13.2.2001 | n-Přímé RMS | 16 | 680.00 | 311 | 211 480.00 | 680.00 | 680.00 | ||
12.2.2001 | n-Přímé RMS | 8 | 680.00 | 139 | 94 520.00 | 680.00 | 680.00 | ||
9.2.2001 | n-Přímé RMS | 13 | 680.00 | 180 | 122 400.00 | 680.00 | 680.00 | ||
8.2.2001 | n-Přímé RMS | 9 | 680.00 | 134 | 91 120.00 | 680.00 | 680.00 | ||
7.2.2001 | SCP | 1 | 617.10 | 12 | 7 405.20 | 617.10 | 617.10 | ||
7.2.2001 | n-Přímé RMS | 11 | 680.00 | 313 | 212 840.00 | 680.00 | 680.00 | ||
6.2.2001 | n-Přímé RMS | 6 | 680.00 | 62 | 42 160.00 | 680.00 | 680.00 | ||
5.2.2001 | n-Přímé RMS | 7 | 680.00 | 86 | 58 480.00 | 680.00 | 680.00 | ||
2.2.2001 | n-Přímé RMS | 6 | 680.00 | 57 | 38 760.00 | 680.00 | 680.00 | ||
1.2.2001 | n-Přímé RMS | 5 | 680.00 | 87 | 59 160.00 | 680.00 | 680.00 | ||
31.1.2001 | n-Přímé RMS | 8 | 680.00 | 102 | 69 360.00 | 680.00 | 680.00 | ||
30.1.2001 | n-Přímé RMS | 10 | 680.00 | 270 | 183 600.00 | 680.00 | 680.00 | ||
29.1.2001 | n-Přímé RMS | 7 | 680.00 | 73 | 49 640.00 | 680.00 | 680.00 | ||
26.1.2001 | n-Přímé RMS | 12 | 680.00 | 240 | 163 200.00 | 680.00 | 680.00 | ||
25.1.2001 | n-Přímé RMS | 9 | 680.00 | 245 | 166 600.00 | 680.00 | 680.00 | ||
24.1.2001 | Přímé RMS | 3 | 680.00 | 37 | 25 160.00 | 680.00 | 680.00 | ||
23.1.2001 | SCP | 1 | 727.50 | 20 | 14 550.00 | 727.50 | 727.50 | ||
23.1.2001 | n-Přímé RMS | 7 | 689.50 | 101 | 69 640.00 | 680.00 | 744.00 | ||
22.1.2001 | n-Přímé RMS | 3 | 680.00 | 33 | 22 440.00 | 680.00 | 680.00 | ||
19.1.2001 | n-Přímé RMS | 7 | 680.00 | 139 | 94 520.00 | 680.00 | 680.00 | ||
18.1.2001 | n-Přímé RMS | 5 | 680.00 | 117 | 79 560.00 | 680.00 | 680.00 | ||
17.1.2001 | SCP | 1 | 380.00 | 8 | 3 040.00 | 380.00 | 380.00 | ||
17.1.2001 | n-Přímé RMS | 8 | 680.00 | 168 | 114 240.00 | 680.00 | 680.00 | ||
16.1.2001 | n-Přímé RMS | 13 | 680.00 | 217 | 147 560.00 | 680.00 | 680.00 | ||
15.1.2001 | n-Přímé RMS | 7 | 680.00 | 111 | 75 480.00 | 680.00 | 680.00 | ||
12.1.2001 | SCP | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | ||
12.1.2001 | n-Přímé RMS | 8 | 680.00 | 162 | 110 160.00 | 680.00 | 680.00 | ||
11.1.2001 | n-Přímé RMS | 10 | 680.00 | 142 | 96 560.00 | 680.00 | 680.00 | ||
10.1.2001 | n-Přímé RMS | 4 | 680.00 | 128 | 87 040.00 | 680.00 | 680.00 | ||
9.1.2001 | n-Přímé RMS | 11 | 680.00 | 151 | 102 680.00 | 680.00 | 680.00 | ||
8.1.2001 | n-Přímé RMS | 10 | 680.00 | 189 | 128 520.00 | 680.00 | 680.00 | ||
5.1.2001 | n-Přímé RMS | 9 | 680.00 | 323 | 219 640.00 | 680.00 | 680.00 | ||
4.1.2001 | n-Přímé RMS | 11 | 680.00 | 499 | 339 320.00 | 680.00 | 680.00 | ||
3.1.2001 | n-Přímé RMS | 8 | 680.00 | 1 024 | 696 320.00 | 680.00 | 680.00 | ||
2.1.2001 | n-Přímé RMS | 9 | 680.00 | 265 | 180 200.00 | 680.00 | 680.00 | ||
2.1.2001 | Přímé RMS | 1 | 575.00 | 690 | 396 750.00 | 575.00 | 575.00 | ||
29.12.2000 | n-Přímé RMS | 10 | 680.00 | 2 815 | 1 914 200.00 | 680.00 | 680.00 | ||
28.12.2000 | Přímé RMS | 17 | 680.00 | 1 877 | 1 276 360.00 | 680.00 | 680.00 | ||
22.12.2000 | n-Přímé RMS | 1 | 550.00 | 331 | 182 050.00 | 550.00 | 550.00 | ||
13.10.2000 | n-Přímé RMS | 1 | 395.00 | 21 | 8 295.00 | 395.00 | 395.00 | ||
11.10.2000 | SCP | 1 | 420.00 | 21 | 8 820.00 | 420.00 | 420.00 | ||
18.9.2000 | SCP | 1 | 444.70 | 12 | 5 336.40 | 444.70 | 444.70 | ||
7.8.2000 | SCP | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
1.8.2000 | SCP | 1 | 230.00 | 21 | 4 830.00 | 230.00 | 230.00 | ||
13.6.2000 | SCP | 1 | 460.00 | 12 | 5 520.00 | 460.00 | 460.00 | ||
17.5.2000 | Přímé RMS | 1 | 550.00 | 12 | 6 600.00 | 550.00 | 550.00 | ||
|