Direct trades and transfers on the Prague Stock Exchange and RM-System TARMAC SEVEROKÁMEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TARMAC SEVEROKÁMEN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.11.2001 | SCP | 2 | 393.70 | 16 | 6 299.20 | 393.70 | 393.70 | ||
| 26.10.2001 | n-Přímé RMS | 1 | 477.00 | 44 | 20 988.00 | 477.00 | 477.00 | ||
| 26.10.2001 | Přímé RMS | 1 | 550.00 | 20 | 11 000.00 | 550.00 | 550.00 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 439.00 | 71 | 31 169.00 | 439.00 | 439.00 | ||
| 26.7.2001 | n-Přímé RMS | 1 | 464.00 | 10 | 4 640.00 | 464.00 | 464.00 | ||
| 18.7.2001 | UNIVYC BCP-1 | 3 384.60 | 6 500 | 21 999 900.00 | 3 384.60 | 3 384.60 | |||
| 26.6.2001 | SCP | 1 | 430.00 | 4 | 1 720.00 | 430.00 | 430.00 | ||
| 13.6.2001 | SCP | 1 | 340.00 | 20 | 6 800.00 | 340.00 | 340.00 | ||
| 7.6.2001 | SCP | 1 | 374.10 | 4 | 1 496.40 | 374.10 | 374.10 | ||
| 6.6.2001 | SCP | 1 | 374.20 | 4 | 1 496.80 | 374.20 | 374.20 | ||
| 18.4.2001 | Přímé RMS | 1 | 357.90 | 182 | 65 137.80 | 357.90 | 357.90 | ||
| 28.2.2001 | n-Přímé RMS | 1 | 318.30 | 274 | 87 214.20 | 318.30 | 318.30 | ||
| 31.1.2001 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 13.12.2000 | SCP | 1 | 252.00 | 4 | 1 008.00 | 252.00 | 252.00 | ||
| 28.11.2000 | SCP | 1 | 237.00 | 16 | 3 792.00 | 237.00 | 237.00 | ||
| 28.11.2000 | n-Přímé RMS | 1 | 318.00 | 108 | 34 344.00 | 318.00 | 318.00 | ||
| 22.9.2000 | Přímé RMS | 1 | 383.50 | 54 | 20 709.00 | 383.50 | 383.50 | ||
| 1.6.2000 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 31.5.2000 | Přímé RMS | 1 | 450.00 | 49 | 22 050.00 | 450.00 | 450.00 | ||
| 3.4.2000 | Přímé RMS | 1 | 499.10 | 29 | 14 473.90 | 499.10 | 499.10 | ||
| 30.3.2000 | Přímé RMS | 1 | 505.00 | 6 535 | 3 300 175.00 | 505.00 | 505.00 | ||
| 27.3.2000 | SCP | 1 | 320.00 | 8 | 2 560.00 | 320.00 | 320.00 | ||
| 27.3.2000 | UNIVYC BCP-1 | 505.00 | 591 | 298 455.00 | 505.00 | 505.00 | |||
| 16.3.2000 | SCP | 1 | 285.00 | 6 | 1 710.00 | 285.00 | 285.00 | ||
| 8.3.2000 | Přímé RMS | 2 | 505.00 | 15 314 | 7 733 570.00 | 505.00 | 505.00 | ||
| 25.2.2000 | n-Přímé RMS | 6 | 505.00 | 40 | 20 200.00 | 505.00 | 505.00 | ||
| 24.2.2000 | n-Přímé RMS | 1 | 505.00 | 20 | 10 100.00 | 505.00 | 505.00 | ||
| 23.2.2000 | n-Přímé RMS | 3 | 505.00 | 28 | 14 140.00 | 505.00 | 505.00 | ||
| 18.2.2000 | n-Přímé RMS | 1 | 505.00 | 30 | 15 150.00 | 505.00 | 505.00 | ||
| 16.2.2000 | n-Přímé RMS | 1 | 512.40 | 93 | 47 653.20 | 512.40 | 512.40 | ||
| 14.2.2000 | n-Přímé RMS | 1 | 505.00 | 2 | 1 010.00 | 505.00 | 505.00 | ||
| 11.2.2000 | n-Přímé RMS | 3 | 505.00 | 34 | 17 170.00 | 505.00 | 505.00 | ||
| 10.2.2000 | Přímé RMS | 2 | 505.00 | 47 | 23 735.00 | 505.00 | 505.00 | ||
| 9.2.2000 | Přímé RMS | 3 | 505.00 | 98 | 49 490.00 | 505.00 | 505.00 | ||
| 7.2.2000 | Přímé RMS | 1 | 505.00 | 4 | 2 020.00 | 505.00 | 505.00 | ||
| 4.2.2000 | Přímé RMS | 2 | 505.00 | 30 | 15 150.00 | 505.00 | 505.00 | ||
| 3.2.2000 | n-Přímé RMS | 2 | 505.00 | 32 | 16 160.00 | 505.00 | 505.00 | ||
| 2.2.2000 | n-Přímé RMS | 2 | 505.00 | 34 | 17 170.00 | 505.00 | 505.00 | ||
| 1.2.2000 | n-Přímé RMS | 1 | 506.00 | 7 656 | 3 873 936.00 | 506.00 | 506.00 | ||
| 31.1.2000 | n-Přímé RMS | 3 | 505.00 | 68 | 34 340.00 | 505.00 | 505.00 | ||
| 27.1.2000 | SCP | 1 | 330.00 | 6 | 1 980.00 | 330.00 | 330.00 | ||
| 27.1.2000 | n-Přímé RMS | 1 | 505.00 | 2 | 1 010.00 | 505.00 | 505.00 | ||
| 21.1.2000 | n-Přímé RMS | 1 | 505.00 | 4 | 2 020.00 | 505.00 | 505.00 | ||
| 18.1.2000 | n-Přímé RMS | 1 | 505.00 | 6 | 3 030.00 | 505.00 | 505.00 | ||
| 17.1.2000 | n-Přímé RMS | 1 | 505.00 | 3 | 1 515.00 | 505.00 | 505.00 | ||
| 13.1.2000 | SCP | 1 | 167.00 | 3 | 501.00 | 167.00 | 167.00 | ||
| 21.12.1999 | Přímé RMS | 2 | 396.00 | 5 480 | 2 170 080.00 | 396.00 | 396.00 | ||
| 17.12.1999 | SCP | 1 | 340.00 | 3 | 1 020.00 | 340.00 | 340.00 | ||
| 22.11.1999 | SCP | 1 | 376.00 | 10 | 3 760.00 | 376.00 | 376.00 | ||
| 19.11.1999 | SCP | 2 | 353.33 | 12 | 4 240.00 | 315.00 | 361.00 | ||
| 3.11.1999 | SCP | 1 | 420.00 | 10 | 4 200.00 | 420.00 | 420.00 | ||
| 11.10.1999 | n-Přímé RMS | 1 | 500.00 | 1 010 | 505 000.00 | 500.00 | 500.00 | ||
| 30.9.1999 | SCP | 1 | 350.00 | 8 | 2 800.00 | 350.00 | 350.00 | ||
| 24.9.1999 | SCP | 1 | 405.00 | 2 | 810.00 | 405.00 | 405.00 | ||
| 23.9.1999 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 23.8.1999 | SCP | 1 | 435.00 | 8 | 3 480.00 | 435.00 | 435.00 | ||
| 28.7.1999 | SCP | 1 | 357.50 | 4 | 1 430.00 | 357.50 | 357.50 | ||
| 19.7.1999 | SCP | 1 | 450.00 | 4 | 1 800.00 | 450.00 | 450.00 | ||
| 16.7.1999 | SCP | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 2.7.1999 | SCP | 1 | 415.01 | 12 | 4 980.12 | 415.01 | 415.01 | ||
| |||||||||
