Direct trades and transfers on the Prague Stock Exchange and RM-System ZÁBŘEŽSKÁ LESNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZÁBŘEŽSKÁ LESNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.5.1998 | Přímé RMS | 7 | 50.00 | 366 | 18 300.00 | 50.00 | 50.00 | ||
| 9.3.1998 | SCP | 1 | 107.14 | 42 | 4 499.88 | 107.14 | 107.14 | ||
| 6.3.1998 | Přímé RMS | 1 | 40.00 | 333 | 13 320.00 | 40.00 | 40.00 | ||
| 4.3.1998 | SCP | 1 | 102.50 | 12 | 1 230.00 | 102.50 | 102.50 | ||
| 3.3.1998 | Přímé RMS | 1 | 175.00 | 390 | 68 250.00 | 175.00 | 175.00 | ||
| 2.3.1998 | Přímé RMS | 1 | 200.00 | 240 | 48 000.00 | 200.00 | 200.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
| 16.1.1998 | SCP | 1 | 114.17 | 12 | 1 370.04 | 114.17 | 114.17 | ||
| 19.12.1997 | Přímé RMS | 1 | 49.00 | 333 | 16 317.00 | 49.00 | 49.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 17.5.1995 | Přímé BCP | 420.00 | 6 100 | 2 562 000.00 | |||||
| |||||||||
