Direct trades and transfers on the Prague Stock Exchange and RM-System ZBIROVIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZBIROVIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.8.1998 | Přímé RMS | 1 | 75.00 | 2 000 | 150 000.00 | 75.00 | 75.00 | ||
| 5.8.1998 | Přímé RMS | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 14.7.1998 | Přímé RMS | 1 | 60.00 | 7 | 420.00 | 60.00 | 60.00 | ||
| 10.7.1998 | Přímé RMS | 1 | 56.00 | 7 | 392.00 | 56.00 | 56.00 | ||
| 30.6.1998 | Přímé RMS | 1 | 97.00 | 35 | 3 395.00 | 97.00 | 97.00 | ||
| 24.6.1998 | SCP | 1 | 28.00 | 35 | 980.00 | 28.00 | 28.00 | ||
| 18.6.1998 | SCP | 1 | 60.00 | 14 | 840.00 | 60.00 | 60.00 | ||
| 17.6.1998 | SCP | 1 | 82.50 | 35 | 2 887.50 | 82.50 | 82.50 | ||
| 11.5.1998 | SCP | 2 | 50.00 | 42 | 2 100.00 | 50.00 | 50.00 | ||
| 4.5.1998 | Přímé RMS | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
| 30.4.1998 | Přímé RMS | 4 | 200.00 | 30 600 | 6 120 000.00 | 200.00 | 200.00 | ||
| 28.4.1998 | Přímé RMS | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 22.4.1998 | SCP | 1 | 91.00 | 14 | 1 274.00 | 91.00 | 91.00 | ||
| 20.4.1998 | SCP | 1 | 62.86 | 7 | 440.02 | 62.86 | 62.86 | ||
| 16.4.1998 | SCP | 1 | 57.00 | 7 | 399.00 | 57.00 | 57.00 | ||
| 3.4.1998 | Přímé RMS | 1 | 81.00 | 14 | 1 134.00 | 81.00 | 81.00 | ||
| 30.3.1998 | SCP | 1 | 77.14 | 7 | 539.98 | 77.14 | 77.14 | ||
| 19.3.1998 | Přímé RMS | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | ||
| 11.3.1998 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| 19.2.1998 | SCP | 1 | 104.00 | 50 | 5 200.00 | 104.00 | 104.00 | ||
| 16.2.1998 | Přímé RMS | 1 | 40.00 | 35 | 1 400.00 | 40.00 | 40.00 | ||
| 27.1.1998 | Přímé RMS | 1 | 300.00 | 191 | 57 300.00 | 300.00 | 300.00 | ||
| 22.1.1998 | Přímé RMS | 1 | 98.00 | 14 | 1 372.00 | 98.00 | 98.00 | ||
| 13.1.1998 | Přímé RMS | 1 | 100.00 | 65 | 6 500.00 | 100.00 | 100.00 | ||
| 23.12.1997 | Přímé RMS | 1 | 60.00 | 191 | 11 460.00 | 60.00 | 60.00 | ||
| 19.12.1997 | SCP | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | ||
| 18.12.1997 | Přímé RMS | 1 | 350.00 | 65 | 22 750.00 | 350.00 | 350.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 23.6.1994 | Přímé BCP | 430.00 | 1 945 | 836 350.00 | |||||
| |||||||||
