Direct trades and transfers on the Prague Stock Exchange and RM-System ČÁSLAV VARD/02
Direct trades and transfers on the Prague Stock Exchange and RM-System ČÁSLAV VARD/02 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
8.12.1999 | SCP | 1 | 975.00 | 500 | 487 500.00 | 975.00 | 975.00 | |
14.10.1999 | SCP | 1 | 950.00 | 17 | 16 150.00 | 950.00 | 950.00 | |
6.10.1999 | UNIVYC BCP-1 | 100.00 | 75 | 75 704.00 | 100.00 | 100.00 | ||
10.9.1999 | SCP | 1 | 950.00 | 15 | 14 250.00 | 950.00 | 950.00 | |
7.9.1999 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | |
6.9.1999 | SCP | 3 | 1 008.58 | 233 | 235 000.00 | 975.00 | 1 075.00 | |
26.8.1999 | SPT Nahl. BCP | 104.51 | 500 | 522 550.00 | 104.51 | 104.51 | ||
15.7.1999 | UNIVYC BCP-1 | 105.00 | 9 122 | 10 670 733.00 | 105.00 | 105.00 | ||
12.7.1999 | UNIVYC BCP-1 | 98.00 | 11 503 | 12 628 339.00 | 98.00 | 98.00 | ||
9.7.1999 | n-Přímé RMS | 1 | 1 116.70 | 200 | 223 340.00 | 1 116.70 | 1 116.70 | |
1.7.1999 | SPT Nahl. BCP | 95.00 | 1 900 | 1 805 000.00 | 95.00 | 95.00 | ||
1.7.1999 | Přímé BCP | 1 065.11 | 1 900 | 2 023 711.00 | 95.00 | 95.00 | ||
1.7.1999 | UNIVYC BCP-1 | 95.00 | 1 900 | 2 023 711.00 | 95.00 | 95.00 | ||
30.6.1999 | SPT Nahl. BCP | 100.00 | 18 700 | 18 700 000.00 | 100.00 | 100.00 | ||
30.6.1999 | Přímé BCP | 1 112.39 | 18 700 | 20 801 693.00 | 100.00 | 100.00 | ||
30.6.1999 | UNIVYC BCP-1 | 100.00 | 18 700 | 20 801 693.00 | 100.00 | 100.00 | ||
29.6.1999 | Přímé BCP | 1 062.39 | 17 930 | 19 048 653.00 | 95.00 | 95.00 | ||
29.6.1999 | UNIVYC BCP-1 | 95.00 | 17 930 | 19 048 653.00 | 95.00 | 95.00 | ||
28.6.1999 | SPT Nahl. BCP | 95.00 | 17 930 | 17 033 500.00 | 95.00 | 95.00 | ||
23.6.1999 | Přímé BCP | 1 064.67 | 30 000 | 31 940 100.00 | 95.50 | 95.50 | ||
18.6.1999 | SPT Nahl. BCP | 95.50 | 60 000 | 57 300 000.00 | 95.50 | 95.50 | ||
11.6.1999 | ADD Nahl. BCP | 70.00 | 30 000 | 21 000 000.00 | 70.00 | 70.00 | ||
11.6.1999 | UNIVYC BCP-1 | 70.00 | 30 000 | 24 185 100.00 | 70.00 | 70.00 | ||
10.6.1999 | ADD Nahl. BCP | 70.00 | 3 000 | 2 100 000.00 | 70.00 | 70.00 | ||
10.6.1999 | Přímé BCP | 806.17 | 30 000 | 24 185 100.00 | 70.00 | 70.00 | ||
19.1.1999 | Přímé BCP | 924.97 | 3 922 | 3 627 732.00 | 87.48 | 87.48 | ||
15.1.1999 | SPT Nahl. BCP | 87.48 | 3 922 | 3 430 965.00 | 87.48 | 87.48 | ||
11.1.1999 | BAS Nahl. BCP | 78.00 | 3 222 | 2 513 160.00 | 78.00 | 78.00 | ||
8.1.1999 | Přímé BCP | 826.67 | 3 222 | 2 663 531.00 | 78.00 | 78.00 | ||
18.9.1998 | ADD Nahl. BCP | 94.00 | 10 212 | 9 599 280.00 | 94.00 | 94.00 | ||
16.9.1998 | Přímé RMS | 1 | 940.00 | 5 106 | 4 799 640.00 | 940.00 | 940.00 | |
13.8.1998 | Přímé BCP | 848.32 | 30 000 | 25 449 600.00 | 85.96 | 85.96 | ||
10.8.1998 | Přímé BCP | 992.51 | 30 000 | 29 775 417.00 | 86.00 | 86.00 | ||
15.7.1998 | Přímé BCP | 987.77 | 3 900 | 3 852 299.00 | 84.50 | 103.80 | ||
14.7.1998 | Přímé BCP | 843.45 | 3 800 | 3 205 110.00 | 72.06 | 72.06 | ||
29.6.1998 | Přímé RMS | 1 | 1 074.40 | 6 397 | 6 872 936.80 | 1 074.40 | 1 074.40 |