Direct trades and transfers on the Prague Stock Exchange and RM-System  ZBROJOVKA BRNO

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ZBROJOVKA BRNO
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.8.1999	SCP	1	40.00	15	600.00	40.00	40.00
17.8.1999	n-Přímé RMS	1	47.50	370	17 575.00	47.50	47.50
13.8.1999	Dary RMS	1		10
9.8.1999	SCP	1	36.20	3	108.60	36.20	36.20
5.8.1999	SCP	1	13.33	6	79.98	13.33	13.33
30.7.1999	Dary RMS	1		9
19.7.1999	SCP	1	28.00	20	560.00	28.00	28.00
13.7.1999	SCP	1	11.00	6	66.00	11.00	11.00
9.7.1999	SCP	1	43.20	6	259.20	43.20	43.20
8.7.1999	SCP	1	30.00	10	300.00	30.00	30.00
30.6.1999	SCP	1	25.00	30	750.00	25.00	25.00
30.6.1999	Přímé RMS	1	15.00	6	90.00	15.00	15.00
28.6.1999	Dary RMS	1		15
24.6.1999	SCP	1	37.00	30	1 110.00	37.00	37.00
23.6.1999	SCP	2	40.00	30	1 200.00	40.00	40.00
17.6.1999	SCP	1	74.00	150	11 100.00	74.00	74.00
16.6.1999	SCP	5	19.62	61	1 197.04	16.00	25.75
15.6.1999	SCP	1	30.00	3	90.00	30.00	30.00
14.6.1999	SCP	1	45.00	6	270.00	45.00	45.00
10.6.1999	Dary RMS	1		44
7.6.1999	SCP	1	31.00	18	558.00	31.00	31.00
4.6.1999	SCP	2	31.21	14	437.00	5.00	41.70
2.6.1999	SCP	1	42.30	6	253.80	42.30	42.30
31.5.1999	SCP	1	50.00	6	300.00	50.00	50.00
27.5.1999	SCP	1	58.10	10	581.00	58.10	58.10
26.5.1999	SCP	1	54.50	6	327.00	54.50	54.50
26.5.1999	Přímé RMS	1	77.70	519	40 326.30	77.70	77.70
24.5.1999	SCP	1	46.00	12	552.00	46.00	46.00
21.5.1999	SCP	1	35.00	6	210.00	35.00	35.00
21.5.1999	Dary RMS	1		3
14.5.1999	SCP	2	26.11	18	470.01	6.67	30.00
13.5.1999	SCP	1	35.00	6	210.00	35.00	35.00
12.5.1999	SCP	1	33.00	9	297.00	33.00	33.00
10.5.1999	SCP	1	42.08	24	1 009.92	42.08	42.08
5.5.1999	SCP	1	58.00	10	580.00	58.00	58.00
5.5.1999	Dary RMS	1		45
4.5.1999	Přímé RMS	1	50.00	6	300.00	50.00	50.00
3.5.1999	SCP	1	55.80	6	334.80	55.80	55.80
27.4.1999	SCP	1	35.00	6	210.00	35.00	35.00
21.4.1999	SCP	1	18.33	15	274.95	18.33	18.33
21.4.1999	ADD Nahl. BCP		304.00	449 056	136 513 024.00	304.00	304.00
20.4.1999	Přímé RMS	2	304.00	449 056	136 513 024.00	304.00	304.00
16.4.1999	SCP	1	39.70	15	595.50	39.70	39.70
15.4.1999	SCP	1	20.00	6	120.00	20.00	20.00
13.4.1999	SCP	1	33.00	15	495.00	33.00	33.00
7.4.1999	SCP	3	30.00	32	960.00	30.00	30.00
7.4.1999	Dary RMS	1		6
2.4.1999	SCP	1	39.50	3	118.50	39.50	39.50
31.3.1999	SCP	1	26.30	6	157.80	26.30	26.30
29.3.1999	SCP	1	35.00	15	525.00	35.00	35.00
26.3.1999	SCP	1	33.33	6	199.98	33.33	33.33
24.3.1999	SCP	1	20.00	15	300.00	20.00	20.00
17.3.1999	SCP	1	47.40	15	711.00	47.40	47.40
12.3.1999	SCP	1	62.00	577	35 774.00	62.00	62.00
10.3.1999	SCP	1	15.00	4	60.00	15.00	15.00
8.3.1999	SCP	3	37.79	29	1 095.80	31.10	52.80
5.3.1999	SCP	1	40.00	12	480.00	40.00	40.00
4.3.1999	SCP	2	29.28	28	819.96	27.22	33.00
3.3.1999	SCP	1	55.00	2	110.00	55.00	55.00
2.3.1999	Přímé RMS	1	55.00	20	1 100.00	55.00	55.00
‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›