Direct trades and transfers on the Prague Stock Exchange and RM-System  ZBROJOVKA BRNO

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ZBROJOVKA BRNO
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.10.2002	SCP	1	12.00	723	8 676.00	12.00	12.00
12.8.2002	SCP	1	10.00	900	9 000.00	10.00	10.00
20.2.2002	n-Přímé RMS	1	20.90	617	12 895.30	20.90	20.90
7.12.2001	SCP	1	7.10	30	213.00	7.10	7.10
6.12.2001	SCP	1	1.00	6	6.00	1.00	1.00
21.11.2001	SCP	1	563.33	6	3 379.98	563.33	563.33
7.11.2001	Přímé RMS	1	72.90	74 074	5 399 994.60	72.90	72.90
13.9.2001	SCP	1	1.00	15	15.00	1.00	1.00
29.11.2000	SCP	1	13.50	12	162.00	13.50	13.50
23.10.2000	SCP	1	20.00	30	600.00	20.00	20.00
7.6.2000	SCP	1	50.00	15	750.00	50.00	50.00
24.5.2000	SCP	1	26.70	20	534.00	26.70	26.70
26.4.2000	SCP	1	50.00	6	300.00	50.00	50.00
17.4.2000	SPT Nahl. BCP		67.50	148 148	9 999 990.00	67.50	67.50
14.4.2000	n-Přímé RMS	1	67.50	74 074	4 999 995.00	67.50	67.50
13.4.2000	SCP	1	50.00	6	300.00	50.00	50.00
11.4.2000	SCP	1	40.00	20	800.00	40.00	40.00
10.4.2000	n-Přímé RMS	1	46.40	1 426	66 166.40	46.40	46.40
20.3.2000	SCP	1	36.10	18	649.80	36.10	36.10
16.3.2000	SCP	1	29.60	15	444.00	29.60	29.60
10.3.2000	SCP	1	12.85	7	89.95	12.85	12.85
9.3.2000	SCP	1	35.70	30	1 071.00	35.70	35.70
8.3.2000	SCP	1	40.00	15	600.00	40.00	40.00
3.3.2000	Přímé RMS	1	33.60	30	1 008.00	33.60	33.60
28.2.2000	SCP	1	1.00	3	3.00	1.00	1.00
22.2.2000	SCP	1	42.00	9	378.00	42.00	42.00
21.2.2000	SCP	1	100.00	10	1 000.00	100.00	100.00
16.2.2000	SCP	1	22.77	18	409.86	22.77	22.77
14.2.2000	SCP	1	19.00	10	190.00	19.00	19.00
11.2.2000	SCP	1	25.00	6	150.00	25.00	25.00
10.2.2000	SCP	1	38.10	10	381.00	38.10	38.10
8.2.2000	SCP	1	40.00	6	240.00	40.00	40.00
7.2.2000	SCP	1	30.00	9	270.00	30.00	30.00
1.2.2000	SCP	1	40.90	15	613.50	40.90	40.90
28.1.2000	SCP	2	31.57	28	884.00	20.00	38.00
27.1.2000	n-Přímé RMS	1	40.00	413	16 520.00	40.00	40.00
21.1.2000	SCP	1	32.00	12	384.00	32.00	32.00
13.12.1999	n-Přímé RMS	1	45.00	5 945	267 525.00	45.00	45.00
18.11.1999	SCP	1	34.00	12	408.00	34.00	34.00
12.11.1999	SCP	1	1.00	4	4.00	1.00	1.00
1.11.1999	SCP	1	40.00	3	120.00	40.00	40.00
26.10.1999	SCP	1	38.20	18	687.60	38.20	38.20
18.10.1999	SCP	1	14.00	6	84.00	14.00	14.00
13.10.1999	SCP	1	35.33	15	529.95	35.33	35.33
12.10.1999	SCP	2	36.00	20	720.00	36.00	36.00
11.10.1999	Dary RMS	1		6
8.10.1999	SCP	1	18.33	6	109.98	18.33	18.33
7.10.1999	SCP	1	60.00	30	1 800.00	60.00	60.00
5.10.1999	SCP	1	18.33	6	109.98	18.33	18.33
29.9.1999	SCP	1	40.00	6	240.00	40.00	40.00
22.9.1999	SCP	1	20.00	6	120.00	20.00	20.00
16.9.1999	SCP	2	24.81	27	669.96	22.00	28.33
15.9.1999	SCP	1	27.00	15	405.00	27.00	27.00
14.9.1999	SCP	1	39.00	3	117.00	39.00	39.00
13.9.1999	SCP	1	40.00	12	480.00	40.00	40.00
13.9.1999	n-Přímé RMS	1	52.00	50	2 600.00	52.00	52.00
7.9.1999	SCP	1	37.70	6	226.20	37.70	37.70
2.9.1999	SCP	2	33.03	14	462.40	20.00	42.80
27.8.1999	SCP	1	46.00	18	828.00	46.00	46.00
23.8.1999	SCP	1	15.00	6	90.00	15.00	15.00
‹‹ Prvních 20    Dalších 60 ›