Direct trades and transfers on the Prague Stock Exchange and RM-System ZBROJOVKA BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZBROJOVKA BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.3.2000 | SCP | 1 | 12.85 | 7 | 89.95 | 12.85 | 12.85 | ||
| 9.3.2000 | SCP | 1 | 35.70 | 30 | 1 071.00 | 35.70 | 35.70 | ||
| 8.3.2000 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 3.3.2000 | Přímé RMS | 1 | 33.60 | 30 | 1 008.00 | 33.60 | 33.60 | ||
| 28.2.2000 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | ||
| 22.2.2000 | SCP | 1 | 42.00 | 9 | 378.00 | 42.00 | 42.00 | ||
| 21.2.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 16.2.2000 | SCP | 1 | 22.77 | 18 | 409.86 | 22.77 | 22.77 | ||
| 14.2.2000 | SCP | 1 | 19.00 | 10 | 190.00 | 19.00 | 19.00 | ||
| 11.2.2000 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 10.2.2000 | SCP | 1 | 38.10 | 10 | 381.00 | 38.10 | 38.10 | ||
| 8.2.2000 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 7.2.2000 | SCP | 1 | 30.00 | 9 | 270.00 | 30.00 | 30.00 | ||
| 1.2.2000 | SCP | 1 | 40.90 | 15 | 613.50 | 40.90 | 40.90 | ||
| 28.1.2000 | SCP | 2 | 31.57 | 28 | 884.00 | 20.00 | 38.00 | ||
| 27.1.2000 | n-Přímé RMS | 1 | 40.00 | 413 | 16 520.00 | 40.00 | 40.00 | ||
| 21.1.2000 | SCP | 1 | 32.00 | 12 | 384.00 | 32.00 | 32.00 | ||
| 13.12.1999 | n-Přímé RMS | 1 | 45.00 | 5 945 | 267 525.00 | 45.00 | 45.00 | ||
| 18.11.1999 | SCP | 1 | 34.00 | 12 | 408.00 | 34.00 | 34.00 | ||
| 12.11.1999 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| |||||||||
