Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. STAVBY N.JIČ.
Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. STAVBY N.JIČ. | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
2.12.1998 | Přímé RMS | 3 | 100.00 | 56 | 5 600.00 | 100.00 | 100.00 | |
23.11.1998 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | |
18.11.1998 | SCP | 12 | 100.00 | 248 | 24 800.00 | 100.00 | 100.00 | |
11.11.1998 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | |
10.11.1998 | Dary RMS | 1 | 16 | |||||
26.10.1998 | SCP | 23 | 100.00 | 332 | 33 200.00 | 100.00 | 100.00 | |
16.9.1998 | SCP | 1 | 60.00 | 80 | 4 800.00 | 60.00 | 60.00 | |
16.9.1998 | Převody RMS | 1 | 60.00 | 80 | 4 800.00 | 60.00 | 60.00 | |
4.9.1998 | SCP | 2 | 100.00 | 152 | 15 200.00 | 100.00 | 100.00 | |
4.9.1998 | Převody RMS | 2 | 100.00 | 152 | 15 200.00 | 100.00 | 100.00 | |
18.6.1998 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | |
10.6.1998 | SCP | 2 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | |
5.6.1998 | SCP | 2 | 40.00 | 172 | 6 880.00 | 40.00 | 40.00 | |
5.6.1998 | Převody RMS | 2 | 40.00 | 172 | 6 880.00 | 40.00 | 40.00 | |
3.6.1998 | SCP | 2 | 75.00 | 120 | 9 000.00 | 75.00 | 75.00 | |
3.6.1998 | Převody RMS | 2 | 75.00 | 120 | 9 000.00 | 75.00 | 75.00 | |
21.5.1998 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | |
7.5.1998 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | |
5.5.1998 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | |
28.4.1998 | Dary RMS | 1 | 40 | |||||
28.4.1998 | Převody RMS | 2 | 100.00 | 160 | 16 000.00 | 100.00 | 100.00 | |
16.3.1998 | SCP | 4 | 100.00 | 76 | 7 600.00 | 100.00 | 100.00 | |
10.3.1998 | SCP | 1 | 40.00 | 28 | 1 120.00 | 40.00 | 40.00 | |
2.3.1998 | SCP | 6 | 100.00 | 200 | 20 000.00 | 100.00 | 100.00 | |
16.2.1998 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | |
16.2.1998 | Převody RMS | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | |
13.2.1998 | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | |
13.2.1998 | Převody RMS | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | |
28.1.1998 | SCP | 1 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | |
19.1.1998 | SCP | 3 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | |
13.1.1998 | Dary RMS | 1 | 40 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |