Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. VÝKUP
Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM. VÝKUP | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
8.11.1999 | SCP | 2 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | |
5.11.1999 | Přímé RMS | 1 | 80.00 | 15 000 | 1 200 000.00 | 80.00 | 80.00 | |
22.10.1999 | Přímé RMS | 1 | 125.00 | 15 000 | 1 875 000.00 | 125.00 | 125.00 | |
15.10.1999 | Přímé RMS | 1 | 180.00 | 15 000 | 2 700 000.00 | 180.00 | 180.00 | |
16.9.1999 | SCP | 3 | 100.00 | 36 | 3 600.00 | 100.00 | 100.00 | |
10.8.1999 | n-Přímé RMS | 1 | 100.00 | 796 | 79 600.00 | 100.00 | 100.00 | |
3.8.1999 | SCP | 1 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | |
12.7.1999 | SCP | 6 | 103.42 | 234 | 24 200.00 | 100.00 | 110.00 | |
17.6.1999 | SCP | 25 | 100.00 | 594 | 59 400.00 | 100.00 | 100.00 | |
3.6.1999 | SCP | 32 | 100.00 | 840 | 84 000.00 | 100.00 | 100.00 | |
24.5.1999 | SCP | 1 | 100.00 | 48 | 4 800.00 | 100.00 | 100.00 | |
2.4.1999 | SCP | 1 | 34.40 | 60 | 2 064.00 | 34.40 | 34.40 | |
25.2.1999 | SCP | 1 | 45.00 | 16 | 720.00 | 45.00 | 45.00 | |
10.2.1999 | Přímé RMS | 1 | 100.00 | 1 000 | 100 000.00 | 100.00 | 100.00 | |
30.11.1998 | Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | |
29.5.1998 | SCP | 7 | 81.00 | 630 | 51 030.00 | 81.00 | 81.00 | |
29.5.1998 | Převody RMS | 7 | 81.00 | 630 | 51 030.00 | 81.00 | 81.00 | |
27.2.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
27.2.1998 | Převody RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
9.2.1998 | Přímé RMS | 1 | 115.00 | 40 | 4 600.00 | 115.00 | 115.00 | |
28.1.1998 | Přímé RMS | 1 | 80.00 | 1 520 | 121 600.00 | 80.00 | 80.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |