Direct trades and transfers on the Prague Stock Exchange and RM-System ZENZA ZNOJMO
Direct trades and transfers on the Prague Stock Exchange and RM-System ZENZA ZNOJMO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
12.6.2000 | SCP | 1 | 20.00 | 47 500 | 950 000.00 | 20.00 | 20.00 | |
10.1.2000 | SCP | 1 | 85.00 | 73 119 | 6 215 115.00 | 85.00 | 85.00 | |
13.12.1999 | n-Přímé RMS | 1 | 35.00 | 1 | 35.00 | 35.00 | 35.00 | |
13.12.1999 | Přímé RMS | 1 | 297.00 | 45 054 | 13 381 038.00 | 297.00 | 297.00 | |
29.11.1999 | SCP | 1 | 85.00 | 47 500 | 4 037 500.00 | 85.00 | 85.00 | |
25.10.1999 | Přímé RMS | 2 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | |
18.10.1999 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | |
16.9.1999 | SCP | 1 | 1 000.00 | 750 | 750 000.00 | 1 000.00 | 1 000.00 | |
9.7.1999 | Přímé RMS | 1 | 207.00 | 45 054 | 9 326 178.00 | 207.00 | 207.00 | |
16.6.1999 | SCP | 1 | 85.00 | 90 674 | 7 707 290.00 | 85.00 | 85.00 | |
19.4.1999 | Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | |
22.2.1999 | Přímé RMS | 1 | 170.00 | 1 | 170.00 | 170.00 | 170.00 | |
16.2.1999 | SCP | 1 | 114.00 | 696 | 79 344.00 | 114.00 | 114.00 | |
28.1.1999 | SCP | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | |
30.11.1998 | Přímé RMS | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | |
12.8.1998 | Dary RMS | 1 | 6 | |||||
4.5.1998 | Dary RMS | 1 | 12 | |||||
14.4.1998 | Dary RMS | 1 | 3 | |||||
7.4.1998 | SCP | 1 | 17.00 | 12 | 204.00 | 17.00 | 17.00 | |
25.3.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
29.1.1998 | Přímé RMS | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
22.12.1997 | Dary RMS | 1 | 7 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
15.12.1997 | SCP | 1 | 90.00 | 15 | 1 350.00 | 90.00 | 90.00 |