Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA NOVÁ PAKA
Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA NOVÁ PAKA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.12.2001 | Převody RMS | 0 | 0.00 | 266 | 26 600.00 | 0.00 | 0.00 | ||
13.12.2001 | Přímé RMS | 0 | 100.00 | 266 | 26 600.00 | 0.00 | 0.00 | ||
11.12.2001 | n-Převody RMS | 0 | 0.00 | 18 | 1 800.00 | 0.00 | 0.00 | ||
10.12.2001 | SCP | 1 | 80.80 | 6 | 484.80 | 80.80 | 80.80 | ||
10.12.2001 | n-Převody RMS | 0 | 0.00 | 45 | 4 500.00 | 0.00 | 0.00 | ||
7.12.2001 | n-Převody RMS | 0 | 0.00 | 18 | 1 800.00 | 0.00 | 0.00 | ||
6.12.2001 | n-Převody RMS | 0 | 0.00 | 580 | 58 000.00 | 0.00 | 0.00 | ||
5.12.2001 | n-Převody RMS | 0 | 0.00 | 39 | 3 900.00 | 0.00 | 0.00 | ||
4.12.2001 | n-Převody RMS | 0 | 0.00 | 30 | 3 000.00 | 0.00 | 0.00 | ||
3.12.2001 | n-Převody RMS | 0 | 0.00 | 33 | 33.00 | 0.00 | 0.00 | ||
30.11.2001 | n-Převody RMS | 0 | 0.00 | 6 | 600.00 | 0.00 | 0.00 | ||
29.11.2001 | n-Převody RMS | 0 | 0.00 | 6 | 600.00 | 0.00 | 0.00 | ||
28.11.2001 | n-Převody RMS | 0 | 0.00 | 400 | 40 000.00 | 0.00 | 0.00 | ||
21.11.2001 | n-Přímé RMS | 1 | 82.00 | 240 | 19 680.00 | 82.00 | 82.00 | ||
16.11.2001 | SCP | 1 | 81.40 | 3 | 244.20 | 81.40 | 81.40 | ||
12.11.2001 | n-Převody RMS | 0 | 0.00 | 626 | 62 600.00 | 0.00 | 0.00 | ||
9.11.2001 | n-Převody RMS | 0 | 0.00 | 177 | 17 700.00 | 0.00 | 0.00 | ||
8.11.2001 | n-Převody RMS | 0 | 0.00 | 204 | 20 400.00 | 0.00 | 0.00 | ||
7.11.2001 | n-Převody RMS | 0 | 0.00 | 66 | 6 600.00 | 0.00 | 0.00 | ||
6.11.2001 | n-Převody RMS | 0 | 0.00 | 54 | 5 400.00 | 0.00 | 0.00 | ||
5.11.2001 | n-Převody RMS | 0 | 0.00 | 167 | 16 700.00 | 0.00 | 0.00 | ||
2.11.2001 | Převody RMS | 0 | 0.00 | 15 | 1 500.00 | 0.00 | 0.00 | ||
2.11.2001 | Přímé RMS | 0 | 100.00 | 15 | 1 500.00 | 0.00 | 0.00 | ||
1.11.2001 | n-Převody RMS | 0 | 0.00 | 162 | 16 200.00 | 0.00 | 0.00 | ||
31.10.2001 | SCP | 1 | 78.90 | 6 | 473.40 | 78.90 | 78.90 | ||
31.10.2001 | n-Převody RMS | 0 | 0.00 | 48 | 4 800.00 | 0.00 | 0.00 | ||
29.10.2001 | n-Převody RMS | 0 | 0.00 | 54 | 5 400.00 | 0.00 | 0.00 | ||
26.10.2001 | n-Převody RMS | 0 | 0.00 | 66 | 6 600.00 | 0.00 | 0.00 | ||
25.10.2001 | n-Převody RMS | 0 | 0.00 | 69 | 6 900.00 | 0.00 | 0.00 | ||
24.10.2001 | n-Převody RMS | 0 | 0.00 | 69 | 6 900.00 | 0.00 | 0.00 | ||
23.10.2001 | n-Převody RMS | 0 | 0.00 | 60 | 6 000.00 | 0.00 | 0.00 | ||
22.10.2001 | n-Převody RMS | 0 | 0.00 | 79 | 7 900.00 | 0.00 | 0.00 | ||
19.10.2001 | n-Převody RMS | 0 | 0.00 | 30 | 3 000.00 | 0.00 | 0.00 | ||
18.10.2001 | n-Převody RMS | 0 | 0.00 | 21 | 2 100.00 | 0.00 | 0.00 | ||
16.10.2001 | n-Převody RMS | 0 | 0.00 | 211 | 21 100.00 | 0.00 | 0.00 | ||
15.10.2001 | Převody RMS | 0 | 0.00 | 16 994 | 1 699 400.00 | 0.00 | 0.00 | ||
15.10.2001 | Přímé RMS | 0 | 100.00 | 16 994 | 1 699 400.00 | 0.00 | 0.00 | ||
11.10.2001 | n-Přímé RMS | 1 | 85.00 | 16 604 | 1 411 340.00 | 85.00 | 85.00 | ||
21.9.2001 | n-Přímé RMS | 1 | 85.00 | 7 980 | 678 300.00 | 85.00 | 85.00 | ||
21.9.2001 | Přímé RMS | 1 | 65.00 | 165 | 10 725.00 | 65.00 | 65.00 | ||
11.9.2001 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
10.9.2001 | n-Přímé RMS | 1 | 66.50 | 16 604 | 1 104 166.00 | 66.50 | 66.50 | ||
7.9.2001 | Přímé RMS | 9 | 84.40 | 57 501 | 4 857 965.00 | 80.00 | 85.00 | ||
15.8.2001 | Přímé RMS | 2 | 100.00 | 120 419 | 12 041 900.00 | 100.00 | 100.00 | ||
27.7.2001 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
3.10.2000 | Přímé RMS | 3 | 70.00 | 12 000 | 840 000.00 | 70.00 | 70.00 | ||
4.7.2000 | SCP | 1 | 80.00 | 69 | 5 520.00 | 80.00 | 80.00 | ||
23.2.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
24.1.2000 | SCP | 1 | 46.66 | 9 | 419.94 | 46.66 | 46.66 | ||
9.12.1999 | Přímé RMS | 1 | 144.00 | 699 | 100 656.00 | 144.00 | 144.00 | ||
22.11.1999 | Přímé RMS | 3 | 138.70 | 12 973 | 1 799 355.10 | 138.70 | 138.70 | ||
18.11.1999 | SCP | 1 | 90.00 | 9 | 810.00 | 90.00 | 90.00 | ||
29.9.1999 | n-Přímé RMS | 1 | 138.70 | 12 974 | 1 799 493.80 | 138.70 | 138.70 | ||
14.9.1999 | SCP | 2 | 47.00 | 60 | 2 820.00 | 47.00 | 47.00 | ||
30.8.1999 | SCP | 1 | 18.40 | 9 | 165.60 | 18.40 | 18.40 | ||
19.8.1999 | n-Přímé RMS | 2 | 45.00 | 1 834 | 82 530.00 | 45.00 | 45.00 | ||
9.7.1999 | n-Přímé RMS | 1 | 58.00 | 12 000 | 696 000.00 | 58.00 | 58.00 | ||
30.6.1999 | SCP | 1 | 16.66 | 15 | 249.90 | 16.66 | 16.66 | ||
19.5.1999 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
16.2.1999 | Přímé RMS | 1 | 47.50 | 9 932 | 471 770.00 | 47.50 | 47.50 | ||
|