Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA PEČKY
Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA PEČKY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.2.1999 | SCP | 1 | 148.38 | 80 | 11 870.40 | 148.38 | 148.38 | ||
18.2.1999 | SCP | 1 | 148.14 | 70 | 10 369.80 | 148.14 | 148.14 | ||
17.2.1999 | SCP | 1 | 139.00 | 10 | 1 390.00 | 139.00 | 139.00 | ||
16.2.1999 | SCP | 1 | 148.00 | 65 | 9 620.00 | 148.00 | 148.00 | ||
16.2.1999 | SPT Nahl. BCP | 150.00 | 2 627 | 394 050.00 | 150.00 | 150.00 | |||
16.2.1999 | Přímé RMS | 1 | 150.00 | 2 627 | 394 050.00 | 150.00 | 150.00 | ||
15.2.1999 | SCP | 20 | 145.15 | 557 | 80 850.73 | 133.75 | 148.39 | ||
12.2.1999 | SCP | 7 | 145.55 | 198 | 28 819.70 | 139.17 | 148.19 | ||
11.2.1999 | SCP | 11 | 144.04 | 240 | 34 569.90 | 128.33 | 147.83 | ||
10.2.1999 | SCP | 9 | 143.88 | 191 | 27 480.15 | 106.67 | 146.75 | ||
9.2.1999 | SCP | 1 | 139.17 | 12 | 1 670.04 | 139.17 | 139.17 | ||
8.2.1999 | SCP | 7 | 145.65 | 209 | 30 440.00 | 141.88 | 148.00 | ||
5.2.1999 | SCP | 12 | 145.59 | 354 | 51 540.40 | 141.88 | 148.33 | ||
4.2.1999 | SCP | 1 | 60.00 | 7 | 420.00 | 60.00 | 60.00 | ||
3.2.1999 | SCP | 7 | 147.79 | 681 | 100 642.04 | 133.75 | 148.35 | ||
3.2.1999 | SPT Nahl. BCP | 150.00 | 1 477 | 221 550.00 | 150.00 | 150.00 | |||
2.2.1999 | SCP | 6 | 145.78 | 185 | 26 970.01 | 131.43 | 147.50 | ||
2.2.1999 | Přímé RMS | 1 | 150.00 | 1 477 | 221 550.00 | 150.00 | 150.00 | ||
1.2.1999 | SCP | 5 | 146.46 | 209 | 30 609.85 | 138.18 | 148.32 | ||
29.1.1999 | SCP | 2 | 143.81 | 42 | 6 040.08 | 141.88 | 145.00 | ||
28.1.1999 | SCP | 4 | 147.33 | 311 | 45 819.00 | 137.00 | 148.36 | ||
27.1.1999 | SCP | 5 | 145.00 | 130 | 18 850.04 | 131.43 | 147.50 | ||
26.1.1999 | SCP | 3 | 146.46 | 110 | 16 110.18 | 145.36 | 147.50 | ||
25.1.1999 | SCP | 4 | 143.07 | 75 | 10 729.95 | 133.75 | 145.00 | ||
22.1.1999 | SCP | 3 | 138.18 | 33 | 4 559.97 | 128.33 | 141.33 | ||
21.1.1999 | SCP | 8 | 145.00 | 208 | 30 160.54 | 128.33 | 148.38 | ||
20.1.1999 | SCP | 3 | 145.36 | 84 | 12 210.18 | 145.00 | 145.67 | ||
19.1.1999 | SCP | 1 | 145.00 | 26 | 3 770.00 | 145.00 | 145.00 | ||
18.1.1999 | SCP | 5 | 141.10 | 73 | 10 300.03 | 133.75 | 145.00 | ||
15.1.1999 | SCP | 2 | 143.50 | 40 | 5 740.08 | 133.75 | 145.94 | ||
14.1.1999 | SCP | 1 | 148.37 | 104 | 15 430.48 | 148.37 | 148.37 | ||
13.1.1999 | Přímé RMS | 1 | 150.00 | 400 | 60 000.00 | 150.00 | 150.00 | ||
8.1.1999 | SCP | 1 | 116.88 | 32 | 3 740.16 | 116.88 | 116.88 | ||
7.1.1999 | Přímé RMS | 1 | 150.00 | 400 | 60 000.00 | 150.00 | 150.00 | ||
29.12.1998 | SCP | 1 | 121.00 | 16 | 1 936.00 | 121.00 | 121.00 | ||
29.12.1998 | Převody RMS | 1 | 121.00 | 16 | 1 936.00 | 121.00 | 121.00 | ||
23.12.1998 | SPT Nahl. BCP | 121.00 | 1 687 | 204 127.00 | 121.00 | 121.00 | |||
23.12.1998 | Přímé RMS | 1 | 121.00 | 1 687 | 204 127.00 | 121.00 | 121.00 | ||
21.12.1998 | SCP | 6 | 115.45 | 128 | 14 777.09 | 111.43 | 118.56 | ||
18.12.1998 | SCP | 1 | 111.43 | 14 | 1 560.02 | 111.43 | 111.43 | ||
17.12.1998 | SCP | 2 | 119.00 | 151 | 17 969.58 | 113.13 | 119.70 | ||
16.12.1998 | SCP | 12 | 115.89 | 302 | 34 999.99 | 100.00 | 118.40 | ||
15.12.1998 | SCP | 23 | 114.61 | 464 | 53 180.58 | 105.00 | 118.46 | ||
14.12.1998 | SCP | 26 | 115.28 | 636 | 73 320.34 | 70.00 | 119.40 | ||
14.12.1998 | Přímé RMS | 1 | 121.00 | 2 244 | 271 524.00 | 121.00 | 121.00 | ||
11.12.1998 | SCP | 22 | 117.54 | 875 | 102 850.01 | 102.86 | 119.66 | ||
10.12.1998 | SCP | 22 | 116.48 | 625 | 72 801.17 | 105.00 | 119.69 | ||
9.12.1998 | SCP | 20 | 117.44 | 718 | 84 320.12 | 105.00 | 119.69 | ||
9.12.1998 | Přímé RMS | 2 | 120.90 | 4 075 | 493 049.00 | 120.00 | 121.00 | ||
8.12.1998 | SCP | 16 | 114.59 | 301 | 34 490.67 | 105.00 | 121.25 | ||
7.12.1998 | SCP | 18 | 115.76 | 432 | 50 009.79 | 102.86 | 118.46 | ||
4.12.1998 | SCP | 14 | 114.34 | 265 | 30 300.27 | 105.00 | 118.83 | ||
3.12.1998 | SCP | 25 | 116.48 | 724 | 84 330.38 | 105.00 | 119.68 | ||
2.12.1998 | SCP | 16 | 114.94 | 334 | 38 389.52 | 105.00 | 118.46 | ||
1.12.1998 | SCP | 15 | 117.28 | 552 | 64 740.80 | 94.00 | 119.69 | ||
30.11.1998 | SCP | 5 | 117.63 | 194 | 22 819.92 | 105.00 | 119.70 | ||
30.11.1998 | Přímé RMS | 1 | 120.00 | 69 | 8 280.00 | 120.00 | 120.00 | ||
27.11.1998 | SCP | 3 | 111.50 | 40 | 4 460.16 | 105.00 | 113.13 | ||
26.11.1998 | SCP | 13 | 115.98 | 331 | 38 390.63 | 100.00 | 118.85 | ||
25.11.1998 | SCP | 9 | 114.64 | 179 | 20 519.95 | 100.00 | 118.46 | ||
|