Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA PEČKY
Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA PEČKY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.12.2001 | Přímé RMS | 1 | 350.00 | 523 | 183 050.00 | 350.00 | 350.00 | ||
10.12.2001 | SCP | 1 | 122.70 | 16 | 1 963.20 | 122.70 | 122.70 | ||
19.11.2001 | n-Přímé RMS | 1 | 176.00 | 547 | 96 272.00 | 176.00 | 176.00 | ||
1.12.2000 | SCP | 1 | 125.00 | 94 | 11 750.00 | 125.00 | 125.00 | ||
12.9.2000 | n-Přímé RMS | 1 | 100.00 | 266 | 26 600.00 | 100.00 | 100.00 | ||
17.3.2000 | Přímé RMS | 1 | 500.00 | 266 | 133 000.00 | 500.00 | 500.00 | ||
10.12.1999 | SCP | 1 | 158.00 | 71 | 11 218.00 | 158.00 | 158.00 | ||
9.11.1999 | SCP | 1 | 141.87 | 16 | 2 269.92 | 141.87 | 141.87 | ||
9.11.1999 | Přímé RMS | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
27.10.1999 | SCP | 1 | 146.75 | 40 | 5 870.00 | 146.75 | 146.75 | ||
26.10.1999 | SCP | 1 | 158.00 | 785 | 124 030.00 | 158.00 | 158.00 | ||
20.10.1999 | SCP | 1 | 143.12 | 16 | 2 289.92 | 143.12 | 143.12 | ||
11.10.1999 | SCP | 1 | 131.66 | 9 | 1 184.94 | 131.66 | 131.66 | ||
23.9.1999 | SCP | 1 | 141.87 | 16 | 2 269.92 | 141.87 | 141.87 | ||
22.9.1999 | SCP | 2 | 141.61 | 31 | 4 389.87 | 141.33 | 141.87 | ||
21.9.1999 | SCP | 3 | 139.73 | 38 | 5 309.90 | 128.33 | 144.58 | ||
20.9.1999 | SCP | 3 | 145.97 | 97 | 14 159.55 | 85.00 | 148.37 | ||
17.9.1999 | SCP | 1 | 144.58 | 24 | 3 469.92 | 144.58 | 144.58 | ||
15.9.1999 | SCP | 1 | 145.83 | 24 | 3 499.92 | 145.83 | 145.83 | ||
13.9.1999 | SCP | 2 | 140.00 | 26 | 3 639.92 | 85.00 | 144.58 | ||
8.9.1999 | SCP | 1 | 143.75 | 16 | 2 300.00 | 143.75 | 143.75 | ||
6.9.1999 | SCP | 2 | 145.27 | 55 | 7 989.95 | 141.33 | 146.75 | ||
3.9.1999 | SCP | 1 | 144.58 | 24 | 3 469.92 | 144.58 | 144.58 | ||
2.9.1999 | SCP | 1 | 145.00 | 26 | 3 770.00 | 145.00 | 145.00 | ||
1.9.1999 | SCP | 2 | 142.12 | 33 | 4 689.94 | 131.42 | 145.00 | ||
31.8.1999 | SCP | 1 | 128.33 | 6 | 769.98 | 128.33 | 128.33 | ||
30.8.1999 | SCP | 1 | 147.50 | 52 | 7 670.00 | 147.50 | 147.50 | ||
27.8.1999 | SCP | 1 | 148.34 | 260 | 38 568.40 | 148.34 | 148.34 | ||
27.8.1999 | n-Přímé RMS | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
26.8.1999 | SCP | 2 | 141.87 | 32 | 4 539.84 | 141.87 | 141.87 | ||
30.7.1999 | SCP | 1 | 128.00 | 1 350 | 172 800.00 | 128.00 | 128.00 | ||
23.7.1999 | SCP | 1 | 113.12 | 16 | 1 809.92 | 113.12 | 113.12 | ||
15.7.1999 | SCP | 1 | 116.87 | 32 | 3 739.84 | 116.87 | 116.87 | ||
8.7.1999 | SCP | 1 | 100.00 | 32 | 3 200.00 | 100.00 | 100.00 | ||
7.7.1999 | SCP | 1 | 106.00 | 8 | 848.00 | 106.00 | 106.00 | ||
1.7.1999 | SCP | 1 | 106.00 | 8 | 848.00 | 106.00 | 106.00 | ||
30.6.1999 | SCP | 1 | 116.66 | 30 | 3 499.80 | 116.66 | 116.66 | ||
28.6.1999 | SCP | 2 | 110.00 | 23 | 2 529.90 | 105.00 | 112.66 | ||
25.6.1999 | SCP | 2 | 115.63 | 48 | 5 550.00 | 105.00 | 117.75 | ||
24.6.1999 | SCP | 9 | 116.51 | 261 | 30 409.14 | 110.00 | 118.83 | ||
22.6.1999 | SCP | 4 | 117.86 | 178 | 20 978.94 | 103.75 | 119.66 | ||
21.6.1999 | SCP | 3 | 118.46 | 170 | 20 138.80 | 115.41 | 119.66 | ||
18.6.1999 | SCP | 2 | 117.20 | 68 | 7 969.80 | 105.00 | 118.83 | ||
16.6.1999 | SCP | 3 | 112.92 | 48 | 5 420.16 | 105.00 | 115.42 | ||
15.6.1999 | SCP | 2 | 112.34 | 30 | 3 370.08 | 100.00 | 115.42 | ||
14.6.1999 | SCP | 1 | 116.88 | 32 | 3 740.16 | 116.88 | 116.88 | ||
11.6.1999 | SCP | 3 | 116.25 | 80 | 9 300.00 | 113.13 | 118.33 | ||
10.6.1999 | SCP | 5 | 115.22 | 113 | 13 020.36 | 105.56 | 117.75 | ||
9.6.1999 | SCP | 3 | 115.00 | 64 | 7 360.08 | 105.00 | 117.75 | ||
8.6.1999 | SCP | 5 | 115.95 | 126 | 14 610.06 | 113.13 | 118.46 | ||
18.5.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
29.4.1999 | SCP | 1 | 141.33 | 15 | 2 119.95 | 141.33 | 141.33 | ||
23.3.1999 | Přímé RMS | 1 | 157.50 | 403 | 63 472.50 | 157.50 | 157.50 | ||
8.3.1999 | SCP | 1 | 141.88 | 16 | 2 270.08 | 141.88 | 141.88 | ||
5.3.1999 | SCP | 1 | 141.88 | 16 | 2 270.08 | 141.88 | 141.88 | ||
4.3.1999 | SCP | 1 | 145.00 | 26 | 3 770.00 | 145.00 | 145.00 | ||
2.3.1999 | SCP | 1 | 147.57 | 60 | 8 854.20 | 147.57 | 147.57 | ||
26.2.1999 | SCP | 1 | 145.00 | 26 | 3 770.00 | 145.00 | 145.00 | ||
24.2.1999 | SCP | 1 | 141.33 | 15 | 2 119.95 | 141.33 | 141.33 | ||
22.2.1999 | SCP | 1 | 141.88 | 16 | 2 270.08 | 141.88 | 141.88 | ||
|