Direct trades and transfers on the Prague Stock Exchange and RM-System  ZPA PEČKY

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ZPA PEČKY
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.9.1999	SCP	1	143.75	16	2 300.00	143.75	143.75
6.9.1999	SCP	2	145.27	55	7 989.95	141.33	146.75
3.9.1999	SCP	1	144.58	24	3 469.92	144.58	144.58
2.9.1999	SCP	1	145.00	26	3 770.00	145.00	145.00
1.9.1999	SCP	2	142.12	33	4 689.94	131.42	145.00
31.8.1999	SCP	1	128.33	6	769.98	128.33	128.33
30.8.1999	SCP	1	147.50	52	7 670.00	147.50	147.50
27.8.1999	SCP	1	148.34	260	38 568.40	148.34	148.34
27.8.1999	n-Přímé RMS	1	100.00	20	2 000.00	100.00	100.00
26.8.1999	SCP	2	141.87	32	4 539.84	141.87	141.87
30.7.1999	SCP	1	128.00	1 350	172 800.00	128.00	128.00
23.7.1999	SCP	1	113.12	16	1 809.92	113.12	113.12
15.7.1999	SCP	1	116.87	32	3 739.84	116.87	116.87
8.7.1999	SCP	1	100.00	32	3 200.00	100.00	100.00
7.7.1999	SCP	1	106.00	8	848.00	106.00	106.00
1.7.1999	SCP	1	106.00	8	848.00	106.00	106.00
30.6.1999	SCP	1	116.66	30	3 499.80	116.66	116.66
28.6.1999	SCP	2	110.00	23	2 529.90	105.00	112.66
25.6.1999	SCP	2	115.63	48	5 550.00	105.00	117.75
24.6.1999	SCP	9	116.51	261	30 409.14	110.00	118.83
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›