Direct trades and transfers on the Prague Stock Exchange and RM-System AGRO-TEX
Direct trades and transfers on the Prague Stock Exchange and RM-System AGRO-TEX | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
4.12.2001 | SCP | 1 | 7.00 | 14 | 98.00 | 7.00 | 7.00 | |
1.11.2001 | SCP | 1 | 30.00 | 28 | 840.00 | 30.00 | 30.00 | |
20.6.2001 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | |
10.4.2000 | SCP | 1 | 29.57 | 70 | 2 069.90 | 29.57 | 29.57 | |
3.4.2000 | SCP | 1 | 26.78 | 56 | 1 499.68 | 26.78 | 26.78 | |
10.11.1999 | Přímé RMS | 1 | 34.70 | 532 | 18 460.40 | 34.70 | 34.70 | |
1.10.1999 | SCP | 1 | 15.00 | 19 | 285.00 | 15.00 | 15.00 | |
4.8.1999 | SCP | 1 | 20.52 | 19 | 389.88 | 20.52 | 20.52 | |
3.8.1999 | Přímé RMS | 1 | 60.00 | 503 | 30 180.00 | 60.00 | 60.00 | |
2.7.1999 | SCP | 1 | 30.00 | 8 666 | 259 980.00 | 30.00 | 30.00 | |
18.6.1999 | SCP | 2 | 30.00 | 17 332 | 519 960.00 | 30.00 | 30.00 | |
16.6.1999 | n-Přímé RMS | 1 | 30.80 | 503 | 15 492.40 | 30.80 | 30.80 | |
15.6.1999 | SCP | 1 | 21.68 | 95 | 2 059.60 | 21.68 | 21.68 | |
28.5.1999 | SCP | 2 | 31.10 | 8 000 | 248 800.00 | 31.10 | 31.10 | |
21.5.1999 | SCP | 1 | 31.10 | 666 | 20 712.60 | 31.10 | 31.10 | |
14.5.1999 | SCP | 2 | 31.10 | 1 332 | 41 425.20 | 31.10 | 31.10 | |
30.4.1999 | SCP | 1 | 19.00 | 38 | 722.00 | 19.00 | 19.00 | |
4.3.1999 | SCP | 1 | 15.71 | 14 | 219.94 | 15.71 | 15.71 | |
18.2.1999 | SCP | 1 | 15.60 | 42 | 655.20 | 15.60 | 15.60 | |
16.12.1998 | SCP | 1 | 15.00 | 28 | 420.00 | 15.00 | 15.00 | |
2.11.1998 | Přímé RMS | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | |
1.10.1998 | Přímé RMS | 1 | 11.00 | 14 | 154.00 | 11.00 | 11.00 | |
30.9.1998 | Přímé RMS | 1 | 17.00 | 28 | 476.00 | 17.00 | 17.00 | |
25.8.1998 | SCP | 1 | 20.00 | 28 | 560.00 | 20.00 | 20.00 | |
5.6.1998 | SCP | 1 | 5.00 | 19 | 95.00 | 5.00 | 5.00 | |
2.6.1998 | Přímé RMS | 2 | 62.90 | 5 168 | 325 067.20 | 62.90 | 62.90 | |
21.5.1998 | Bloky RMS | 55.80 | 5 168 | 288 374.40 | 55.80 | 55.80 | ||
15.5.1998 | SCP | 1 | 14.64 | 28 | 409.92 | 14.64 | 14.64 | |
30.4.1998 | Přímé RMS | 1 | 20.00 | 19 | 380.00 | 20.00 | 20.00 | |
12.3.1998 | SCP | 2 | 10.00 | 42 | 420.00 | 10.00 | 10.00 | |
27.1.1998 | SCP | 1 | 5.00 | 19 | 95.00 | 5.00 | 5.00 | |
16.1.1998 | Přímé RMS | 2 | 40.00 | 2 495 | 99 800.00 | 40.00 | 40.00 | |
8.1.1998 | Přímé RMS | 1 | 25.00 | 19 | 475.00 | 25.00 | 25.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |