Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ SPOŘITELNA
Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ SPOŘITELNA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.7.2002 | n-Převody RMS | 0 | 0.00 | 16 003 | 5 957 275.00 | 0.00 | 0.00 | ||
1.7.2002 | Souhrn-CV4 Jiné BCP | 1 | 100 | ||||||
1.7.2002 | n-Převody RMS | 0 | 0.00 | 35 240 | 13 123 376.00 | 0.00 | 0.00 | ||
28.6.2002 | Souhrn-CV4 Jiné BCP | 2 | 24 201 | ||||||
28.6.2002 | n-Převody RMS | 0 | 0.00 | 15 878 | 5 912 967.20 | 0.00 | 0.00 | ||
27.6.2002 | n-Převody RMS | 0 | 0.00 | 270 320 | 100 667 168.00 | 0.00 | 0.00 | ||
26.6.2002 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
26.6.2002 | n-Převody RMS | 0 | 0.00 | 18 242 | 6 793 320.80 | 0.00 | 0.00 | ||
25.6.2002 | n-Převody RMS | 0 | 0.00 | 117 723 | 43 840 045.20 | 0.00 | 0.00 | ||
24.6.2002 | Souhrn-CV0 Jiné BCP | 1 | 11 444 | ||||||
24.6.2002 | n-Převody RMS | 0 | 0.00 | 13 666 | 5 089 218.40 | 0.00 | 0.00 | ||
21.6.2002 | n-Převody RMS | 0 | 0.00 | 3 885 | 1 446 774.00 | 0.00 | 0.00 | ||
20.6.2002 | Bloky BCP | 1 | 371.76 | 10 500 | 3 903 480.00 | 371.76 | 371.76 | ||
20.6.2002 | n-Převody RMS | 0 | 0.00 | 16 385 | 6 101 774.00 | 0.00 | 0.00 | ||
20.6.2002 | n-Přímé RMS | 1 | 372.40 | 96 | 35 750.40 | 372.40 | 372.40 | ||
19.6.2002 | Souhrn-CV4 Jiné BCP | 2 | 120 929 | ||||||
19.6.2002 | Bloky BCP | 2 | 372.40 | 117 529 | 43 767 799.60 | 372.40 | 372.40 | ||
18.6.2002 | Souhrn-CF0 Jiné BCP | 1 | 75 710 | ||||||
14.6.2002 | Souhrn-VV0 Jiné BCP | 1 | 1 300 | ||||||
13.6.2002 | Souhrn-CV4 Jiné BCP | 1 | 21 300 | ||||||
13.6.2002 | Bloky BCP | 2 | 372.40 | 79 500 | 29 605 800.00 | 372.40 | 372.40 | ||
12.6.2002 | Bloky BCP | 3 | 372.23 | 61 300 | 22 817 620.00 | 372.05 | 372.40 | ||
11.6.2002 | Souhrn-CV0 Jiné BCP | 1 | 8 100 | ||||||
10.6.2002 | Souhrn-CF0 Jiné BCP | 2 | 18 596 | ||||||
7.6.2002 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
7.6.2002 | Bloky BCP | 1 | 372.74 | 13 948 | 5 199 033.31 | 372.74 | 372.74 | ||
6.6.2002 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
6.6.2002 | Bloky BCP | 1 | 372.00 | 13 948 | 5 188 656.00 | 372.00 | 372.00 | ||
5.6.2002 | Souhrn-CV0 Jiné BCP | 1 | 9 700 | ||||||
4.6.2002 | Bloky BCP | 8 | 371.01 | 125 996 | 46 745 896.32 | 367.76 | 375.00 | ||
3.6.2002 | Souhrn-BV1 Jiné BCP | 2 | 100 000 | ||||||
3.6.2002 | Bloky BCP | 5 | 374.83 | 36 185 | 13 563 125.00 | 372.75 | 375.50 | ||
31.5.2002 | Bloky BCP | 1 | 373.10 | 20 000 | 7 462 000.00 | 373.10 | 373.10 | ||
30.5.2002 | Bloky BCP | 1 | 372.25 | 9 298 | 3 461 217.69 | 372.25 | 372.25 | ||
29.5.2002 | Souhrn-BV3 Jiné BCP | 2 | 15 000 | ||||||
28.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
28.5.2002 | Bloky BCP | 1 | 378.50 | 12 760 | 4 829 660.00 | 378.50 | 378.50 | ||
27.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 42 900 | ||||||
27.5.2002 | Bloky BCP | 1 | 377.00 | 800 | 301 600.00 | 377.00 | 377.00 | ||
24.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 58 100 | ||||||
23.5.2002 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | ||||||
22.5.2002 | Souhrn-VV2 Jiné BCP | 1 | 10 000 | ||||||
21.5.2002 | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
21.5.2002 | Bloky BCP | 1 | 375.00 | 7 700 | 2 887 500.00 | 375.00 | 375.00 | ||
20.5.2002 | n-Převody RMS | 0 | 0.00 | 340 652 | 127 744 500.00 | 0.00 | 0.00 | ||
17.5.2002 | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
17.5.2002 | n-Převody RMS | 0 | 0.00 | 337 902 | 126 713 250.00 | 0.00 | 0.00 | ||
16.5.2002 | Souhrn-CV0 Jiné BCP | 2 | 345 313 | ||||||
16.5.2002 | Bloky BCP | 1 | 372.70 | 44 640 | 16 637 234.26 | 372.69 | 372.69 | ||
16.5.2002 | n-Převody RMS | 0 | 0.00 | 127 587 | 47 845 125.00 | 0.00 | 0.00 | ||
16.5.2002 | n-Přímé RMS | 1 | 375.00 | 6 000 | 2 250 000.00 | 375.00 | 375.00 | ||
15.5.2002 | Souhrn-CV3 Jiné BCP | 1 | 41 000 | ||||||
15.5.2002 | Bloky BCP | 2 | 374.90 | 5 034 | 1 887 232.00 | 374.63 | 375.00 | ||
15.5.2002 | n-Převody RMS | 0 | 0.00 | 192 741 | 72 277 875.00 | 0.00 | 0.00 | ||
14.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 72 000 | ||||||
14.5.2002 | Bloky BCP | 4 | 372.15 | 82 900 | 30 851 300.00 | 372.00 | 373.25 | ||
14.5.2002 | n-Převody RMS | 0 | 0.00 | 6 486 661 | 2 432 497 875.00 | 0.00 | 0.00 | ||
14.5.2002 | n-Přímé RMS | 1 | 375.00 | 147 | 55 125.00 | 375.00 | 375.00 | ||
13.5.2002 | Souhrn-CV0 Jiné BCP | 2 | 32 900 | ||||||
13.5.2002 | Bloky BCP | 1 | 374.70 | 342 313 | 128 264 681.10 | 374.70 | 374.70 | ||
|