Direct trades and transfers on the Prague Stock Exchange and RM-System ZVU
Direct trades and transfers on the Prague Stock Exchange and RM-System ZVU | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
6.12.2001 | SCP | 1 | 1.44 | 695 184 | 1 001 064.96 | 1.44 | 1.44 | |
9.3.2001 | SCP | 1 | 150.00 | 9 | 1 350.00 | 150.00 | 150.00 | |
25.9.2000 | SCP | 1 | 1.44 | 695 184 | 1 001 064.96 | 1.44 | 1.44 | |
4.7.2000 | SCP | 1 | 35.00 | 70 | 2 450.00 | 35.00 | 35.00 | |
10.3.2000 | SCP | 1 | 22.00 | 7 | 154.00 | 22.00 | 22.00 | |
9.12.1999 | Přímé RMS | 1 | 5.70 | 695 184 | 3 962 548.80 | 5.70 | 5.70 | |
23.11.1999 | SCP | 1 | 17.50 | 70 | 1 225.00 | 17.50 | 17.50 | |
7.6.1999 | Přímé RMS | 1 | 7.00 | 3 086 | 21 602.00 | 7.00 | 7.00 | |
17.5.1999 | Dary RMS | 1 | 60 | |||||
11.5.1999 | SCP | 1 | 4.00 | 30 | 120.00 | 4.00 | 4.00 | |
18.2.1999 | SCP | 1 | 4.67 | 15 | 70.05 | 4.67 | 4.67 | |
16.12.1998 | Dary RMS | 1 | 14 | |||||
7.12.1998 | SCP | 1 | 11.43 | 35 | 400.05 | 11.43 | 11.43 | |
30.11.1998 | SCP | 1 | 5.71 | 14 | 79.94 | 5.71 | 5.71 | |
26.11.1998 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | |
25.11.1998 | SCP | 2 | 11.50 | 30 | 345.00 | 8.00 | 15.00 | |
23.11.1998 | Dary RMS | 1 | 6 | |||||
7.10.1998 | SCP | 1 | 12.00 | 78 | 936.00 | 12.00 | 12.00 | |
21.8.1998 | Přímé RMS | 1 | 17.00 | 561 | 9 537.00 | 17.00 | 17.00 | |
13.8.1998 | SCP | 1 | 13.20 | 75 | 990.00 | 13.20 | 13.20 | |
10.7.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
29.6.1998 | Dary RMS | 1 | 9 | |||||
26.5.1998 | Přímé RMS | 1 | 76.00 | 200 | 15 200.00 | 76.00 | 76.00 | |
7.5.1998 | SCP | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | |
6.5.1998 | SCP | 1 | 8.00 | 15 | 120.00 | 8.00 | 8.00 | |
29.4.1998 | SCP | 1 | 1.67 | 6 | 10.02 | 1.67 | 1.67 | |
24.4.1998 | SCP | 1 | 0.71 | 14 | 9.94 | 0.71 | 0.71 | |
21.4.1998 | SCP | 1 | 8.00 | 9 | 72.00 | 8.00 | 8.00 | |
20.4.1998 | Přímé RMS | 2 | 14.00 | 494 | 6 916.00 | 14.00 | 14.00 | |
17.4.1998 | Přímé RMS | 2 | 11.00 | 25 265 | 278 416.00 | 11.00 | 14.00 | |
10.4.1998 | SCP | 2 | 0.96 | 21 | 20.07 | 0.67 | 1.67 | |
9.4.1998 | SCP | 1 | 18.00 | 22 | 396.00 | 18.00 | 18.00 | |
3.4.1998 | Přímé RMS | 1 | 14.00 | 12 | 168.00 | 14.00 | 14.00 | |
27.3.1998 | Dary RMS | 1 | 15 | |||||
20.3.1998 | SCP | 2 | 1.79 | 228 | 408.00 | 1.00 | 10.00 | |
20.3.1998 | Přímé RMS | 1 | 14.00 | 14 | 196.00 | 14.00 | 14.00 | |
17.3.1998 | SCP | 1 | 4.00 | 3 | 12.00 | 4.00 | 4.00 | |
13.3.1998 | Přímé RMS | 1 | 14.00 | 248 | 3 472.00 | 14.00 | 14.00 | |
11.3.1998 | Přímé RMS | 1 | 14.00 | 14 | 196.00 | 14.00 | 14.00 | |
2.3.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | |
2.3.1998 | Přímé RMS | 2 | 11.00 | 25 121 | 276 403.00 | 11.00 | 14.00 | |
27.2.1998 | Přímé RMS | 1 | 14.00 | 520 | 7 280.00 | 14.00 | 14.00 | |
25.2.1998 | Přímé RMS | 1 | 14.00 | 4 127 | 57 778.00 | 14.00 | 14.00 | |
24.2.1998 | Přímé RMS | 2 | 13.90 | 113 060 | 1 581 189.20 | 13.60 | 14.00 | |
17.2.1998 | SCP | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | |
16.2.1998 | SCP | 1 | 1.50 | 4 | 6.00 | 1.50 | 1.50 | |
13.2.1998 | Přímé RMS | 4 | 10.00 | 200 778 | 2 007 780.00 | 9.00 | 11.00 | |
12.2.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
10.2.1998 | SCP | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | |
9.2.1998 | Přímé RMS | 1 | 2.60 | 15 | 39.00 | 2.60 | 2.60 | |
2.2.1998 | SCP | 1 | 7.00 | 60 | 420.00 | 7.00 | 7.00 | |
19.1.1998 | Dary RMS | 1 | 28 | |||||
29.12.1997 | SCP | 2 | 21.62 | 219 | 4 734.00 | 8.00 | 22.00 | |
29.12.1997 | Přímé RMS | 1 | 14.00 | 196 183 | 2 746 562.00 | 14.00 | 14.00 | |
19.12.1997 | SCP | 1 | 1.00 | 18 | 18.00 | 1.00 | 1.00 | |
18.12.1997 | SCP | 1 | 800.00 | 20 | 16 000.00 | 800.00 | 800.00 | |
17.12.1997 | Přímé RMS | 1 | 14.00 | 64 043 | 896 602.00 | 14.00 | 14.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
15.12.1997 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 |